El-Nile Co. For Pharmaceuticals And Chemical Industries historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-25 | 28.580 | 28.580 | 25.530 | 28.580 | 5.919 | 3,901 |
| 2021-11-24 | 28.580 | 28.580 | 25.610 | 28.580 | 5.919 | 5,872 |
| 2021-11-23 | 28.580 | 28.580 | 25.600 | 28.580 | 5.919 | 4 |
| 2021-11-22 | 28.580 | 28.580 | 25.210 | 28.580 | 5.919 | 6,850 |
| 2021-11-18 | 28.580 | 28.580 | 25.000 | 28.580 | 5.919 | 5,721 |
| 2021-11-17 | 28.580 | 28.580 | 24.000 | 28.580 | 5.919 | 2,266 |
| 2021-11-16 | 28.580 | 28.580 | 25.500 | 28.580 | 5.919 | 27,585 |
| 2021-11-15 | 28.580 | 28.580 | 26.000 | 28.580 | 5.919 | 3,776 |
| 2021-11-11 | 28.580 | 28.580 | 25.550 | 28.580 | 5.919 | 4,244 |
| 2021-11-10 | 28.580 | 28.580 | 26.000 | 28.580 | 5.919 | 2,473 |
| 2021-11-09 | 28.580 | 28.580 | 25.500 | 28.580 | 5.919 | 9,350 |
| 2021-11-08 | 28.580 | 28.580 | 25.010 | 28.580 | 5.919 | 9,112 |
| 2021-11-04 | 28.580 | 28.580 | 28.490 | 28.580 | 5.505 | 3,776 |
| 2021-11-03 | 28.580 | 28.580 | 28.170 | 28.580 | 5.505 | 8,308 |
| 2021-11-02 | 28.580 | 29.500 | 28.230 | 28.580 | 5.505 | 5,596 |
| 2021-11-01 | 28.580 | 28.580 | 27.850 | 28.580 | 5.505 | 1,522 |
| 2021-10-28 | 28.580 | 28.580 | 27.540 | 28.580 | 5.505 | 5,921 |
| 2021-10-27 | 28.580 | 28.580 | 27.500 | 28.580 | 5.505 | 11,453 |
| 2021-10-26 | 28.580 | 30.000 | 28.000 | 28.580 | 5.505 | 28,132 |
| 2021-10-25 | 28.580 | 28.870 | 27.500 | 28.580 | 5.505 | 6,234 |
| 2021-10-20 | 28.580 | 28.580 | 27.500 | 28.580 | 5.505 | 12,560 |
← NewerPage 17 of 17 · 981 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-10-29 | 2.0000 EGP |
| 2024-11-19 | 3.7100 EGP |
| 2023-11-19 | 5.0000 EGP |
| 2022-11-13 | 2.9700 EGP |
| 2021-11-08 | 2.0000 EGP |
| 2020-11-02 | 1.0000 EGP |
Open, high, low and close are as traded (EGP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.