El-Nile Co. For Pharmaceuticals And Chemical Industries historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-25	28.580	28.580	25.530	28.580	5.919	3,901
2021-11-24	28.580	28.580	25.610	28.580	5.919	5,872
2021-11-23	28.580	28.580	25.600	28.580	5.919	4
2021-11-22	28.580	28.580	25.210	28.580	5.919	6,850
2021-11-18	28.580	28.580	25.000	28.580	5.919	5,721
2021-11-17	28.580	28.580	24.000	28.580	5.919	2,266
2021-11-16	28.580	28.580	25.500	28.580	5.919	27,585
2021-11-15	28.580	28.580	26.000	28.580	5.919	3,776
2021-11-11	28.580	28.580	25.550	28.580	5.919	4,244
2021-11-10	28.580	28.580	26.000	28.580	5.919	2,473
2021-11-09	28.580	28.580	25.500	28.580	5.919	9,350
2021-11-08	28.580	28.580	25.010	28.580	5.919	9,112
2021-11-04	28.580	28.580	28.490	28.580	5.505	3,776
2021-11-03	28.580	28.580	28.170	28.580	5.505	8,308
2021-11-02	28.580	29.500	28.230	28.580	5.505	5,596
2021-11-01	28.580	28.580	27.850	28.580	5.505	1,522
2021-10-28	28.580	28.580	27.540	28.580	5.505	5,921
2021-10-27	28.580	28.580	27.500	28.580	5.505	11,453
2021-10-26	28.580	30.000	28.000	28.580	5.505	28,132
2021-10-25	28.580	28.870	27.500	28.580	5.505	6,234
2021-10-20	28.580	28.580	27.500	28.580	5.505	12,560
2021-10-19	30.030	30.100	28.020	28.580	5.505	46,843
2021-10-18	30.030	30.030	29.570	30.030	5.784	10,347
2021-10-14	30.120	30.290	29.130	30.120	5.802	5,702

← NewerPage 17 of 17 · 984 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EGP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.