Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← OLFI.EGX stock page

Obour Land For Food Industries historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2023-10-298.3308.9408.3308.7008.7001,816,545
2023-10-268.3008.3908.2508.3308.330478,909
2023-10-258.1908.3208.1908.3008.300372,934
2023-10-248.2108.3208.1608.1908.190519,269
2023-10-238.1508.2808.1108.2108.210553,264
2023-10-228.0908.1908.0608.1508.150245,604
2023-10-198.1108.1808.0508.0908.090556,434
2023-10-188.1308.2008.0708.1108.110284,423
2023-10-178.0408.1808.0208.1308.130336,216
2023-10-167.9208.1307.9208.0408.040327,939
2023-10-157.8207.9507.8207.9207.920209,350
2023-10-127.7707.8707.7707.8207.820236,430
2023-10-117.8207.9007.7007.7707.770530,896
2023-10-107.9207.9707.7007.8207.820552,037
2023-10-097.8807.9907.8007.9207.920214,069
2023-10-088.1008.1307.5007.8807.880552,607
2023-10-048.0908.1708.0508.1008.100260,031
2023-10-038.1808.2608.0708.0908.090209,217
2023-10-028.2208.3808.0208.1808.180339,633
2023-10-018.3908.3908.2108.2208.220409,400
2023-09-278.3208.4208.1608.3908.390469,553
2023-09-268.2608.5008.2508.3208.320837,879
2023-09-258.2908.4008.2008.2608.260378,052
2023-09-248.2908.4108.2508.2908.290687,728
2023-09-218.2408.3208.1408.2908.290420,428
2023-09-208.3108.4008.2208.2408.240776,488
2023-09-198.4508.5608.3008.3108.310712,094
2023-09-188.5808.6708.4108.4508.4501,142,240
2023-09-178.2208.5908.2208.5808.5802,545,885
2023-09-148.2008.3308.1908.2208.220858,396
2023-09-138.2208.2508.1708.2008.200276,941
2023-09-128.2508.2708.1708.2208.220542,524
2023-09-118.2908.3508.2008.2508.2501,024,966
2023-09-108.1908.3908.1908.2908.2901,580,377
2023-09-078.1108.2208.0508.1908.190666,612
2023-09-068.1908.2708.0508.1108.1101,237,233
2023-09-058.0108.2808.0108.1908.1901,903,609
2023-09-047.9508.1007.8608.0108.0101,403,480
2023-09-037.9608.0207.9207.9507.950721,421
2023-08-318.0108.1107.9007.9607.9602,331,415
2023-08-307.9408.2107.9408.0108.0102,664,206
2023-08-298.2908.4107.9207.9407.9404,571,978
2023-08-288.1408.3007.9408.2908.2902,443,092
2023-08-278.4108.5008.0908.1408.1401,971,952
2023-08-248.6308.7808.3008.4108.4101,058,746
2023-08-238.7209.0008.6008.6308.6302,040,230
2023-08-228.6708.7408.6508.7208.720277,510
2023-08-218.6808.7408.6508.6708.670244,390
2023-08-208.7008.7808.6508.6808.680508,668
2023-08-178.7408.8308.6708.7008.700460,343
2023-08-168.8008.9008.7108.7408.740670,510
2023-08-158.8708.9208.7708.8008.800672,533
2023-08-148.9008.9508.8008.8708.8701,619,698
2023-08-139.0009.0608.8808.9008.9001,025,753
2023-08-109.0309.1408.9109.0009.000575,187
2023-08-099.0009.1008.9009.0309.0301,229,989
2023-08-089.1709.2508.9109.0009.0001,007,711
2023-08-079.1009.1909.1009.1709.170211,703
2023-08-069.1109.2009.0109.1009.100477,983
2023-08-038.8809.1808.8509.1109.110250,607
← NewerPage 13 of 21 · 1,215 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-03-240.8750 EGP
2025-03-252.0000 EGP
2024-05-070.9500 EGP
2023-03-210.9500 EGP
2022-03-290.6500 EGP
2021-03-180.6000 EGP
2020-03-230.5000 EGP
2019-05-020.2500 EGP

Open, high, low and close are as traded (EGP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.