Obour Land For Food Industries historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-21 | 22.940 | 22.940 | 22.710 | 22.750 | 22.750 | 1,370,399 |
| 2026-07-20 | 22.800 | 22.980 | 22.710 | 22.800 | 22.800 | 1,282,282 |
| 2026-07-19 | 23.000 | 23.000 | 22.680 | 22.740 | 22.740 | 571,200 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-24 | 0.8750 EGP |
| 2025-03-25 | 2.0000 EGP |
| 2024-05-07 | 0.9500 EGP |
| 2023-03-21 | 0.9500 EGP |
| 2022-03-29 | 0.6500 EGP |
| 2021-03-18 | 0.6000 EGP |
| 2020-03-23 | 0.5000 EGP |
| 2019-05-02 | 0.2500 EGP |
Open, high, low and close are as traded (EGP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.