Obour Land For Food Industries historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-22 | 22.330 | 22.380 | 22.160 | 22.300 | 22.300 | 1,020,187 |
| 2025-10-21 | 22.390 | 22.490 | 22.240 | 22.330 | 22.330 | 96,419 |
| 2025-10-20 | 22.600 | 22.600 | 22.110 | 22.390 | 22.390 | 388,482 |
| 2025-10-19 | 22.390 | 22.600 | 22.260 | 22.600 | 22.600 | 291,276 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-24 | 0.8750 EGP |
| 2025-03-25 | 2.0000 EGP |
| 2024-05-07 | 0.9500 EGP |
| 2023-03-21 | 0.9500 EGP |
| 2022-03-29 | 0.6500 EGP |
| 2021-03-18 | 0.6000 EGP |
| 2020-03-23 | 0.5000 EGP |
| 2019-05-02 | 0.2500 EGP |
Open, high, low and close are as traded (EGP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.