Orascom Investment Holding historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-04	0.250	0.260	0.240	0.250	0.250	48,450,976
2021-11-03	0.250	0.260	0.240	0.250	0.250	110,110,222
2021-11-02	0.250	0.250	0.250	0.250	0.250	37,488,683
2021-11-01	0.230	0.250	0.230	0.250	0.250	55,158,512
2021-10-31	0.240	0.240	0.230	0.230	0.230	14,591,465
2021-10-28	0.230	0.240	0.230	0.240	0.240	17,635,669
2021-10-27	0.240	0.240	0.230	0.230	0.230	17,015,644
2021-10-26	0.240	0.250	0.240	0.240	0.240	19,522,546
2021-10-25	0.260	0.260	0.240	0.240	0.240	47,639,483
2021-10-24	0.250	0.260	0.250	0.260	0.260	21,688,341
2021-10-20	0.250	0.250	0.240	0.250	0.250	28,361,794
2021-10-19	0.260	0.270	0.250	0.250	0.250	49,565,435

← NewerPage 21 of 21 · 1,212 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (EGP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.