Orascom Investment Holding historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-21	1.090	1.100	1.060	1.080	1.080	85,165,511
2025-10-20	1.110	1.130	1.090	1.090	1.090	165,708,949
2025-10-19	1.070	1.110	1.070	1.110	1.110	138,244,834
2025-10-16	1.030	1.090	1.030	1.070	1.070	209,627,674
2025-10-15	1.020	1.050	1.010	1.030	1.030	104,921,537
2025-10-14	1.040	1.050	1.020	1.020	1.020	71,528,971
2025-10-13	1.040	1.060	1.030	1.040	1.040	81,295,450
2025-10-12	1.020	1.050	1.010	1.040	1.040	73,330,436
2025-10-08	1.060	1.070	1.000	1.020	1.020	140,292,478
2025-10-07	1.080	1.100	1.060	1.060	1.060	147,445,493
2025-10-06	1.110	1.120	1.080	1.080	1.080	132,257,181
2025-10-05	1.120	1.140	1.110	1.110	1.110	52,281,476
2025-10-02	1.130	1.160	1.120	1.120	1.120	94,954,657
2025-10-01	1.120	1.150	1.110	1.130	1.130	147,817,966
2025-09-30	1.130	1.140	1.110	1.120	1.120	94,772,812
2025-09-29	1.150	1.160	1.130	1.130	1.130	62,810,463
2025-09-28	1.110	1.180	1.100	1.150	1.150	117,977,004
2025-09-25	1.130	1.140	1.100	1.110	1.110	69,013,774
2025-09-24	1.100	1.130	1.090	1.130	1.130	85,200,624
2025-09-23	1.140	1.150	1.100	1.100	1.100	163,523,977
2025-09-22	1.130	1.170	1.130	1.140	1.140	99,690,087
2025-09-21	1.160	1.170	1.130	1.130	1.130	101,495,182
2025-09-18	1.180	1.200	1.140	1.160	1.160	111,236,080
2025-09-17	1.200	1.220	1.150	1.180	1.180	211,783,078
2025-09-16	1.230	1.250	1.180	1.200	1.200	143,607,247
2025-09-15	1.280	1.290	1.230	1.230	1.230	216,531,582
2025-09-14	1.190	1.280	1.190	1.280	1.280	230,031,047
2025-09-11	1.170	1.230	1.170	1.190	1.190	123,281,544
2025-09-10	1.200	1.230	1.170	1.170	1.170	107,429,727
2025-09-09	1.260	1.280	1.200	1.200	1.200	247,182,324
2025-09-08	1.170	1.270	1.160	1.260	1.260	425,616,971
2025-09-07	1.140	1.170	1.130	1.170	1.170	81,387,248
2025-09-03	1.140	1.160	1.130	1.140	1.140	45,228,432
2025-09-02	1.140	1.150	1.120	1.140	1.140	82,715,212
2025-09-01	1.130	1.160	1.120	1.140	1.140	43,749,742
2025-08-31	1.160	1.180	1.120	1.130	1.130	125,582,690
2025-08-28	1.170	1.180	1.150	1.160	1.160	56,402,995
2025-08-27	1.150	1.180	1.130	1.170	1.170	176,520,998
2025-08-26	1.150	1.170	1.140	1.150	1.150	146,985,118
2025-08-25	1.180	1.200	1.150	1.150	1.150	141,401,828
2025-08-24	1.190	1.200	1.180	1.180	1.180	94,722,428
2025-08-21	1.230	1.240	1.190	1.190	1.190	133,500,864
2025-08-20	1.250	1.270	1.210	1.230	1.230	253,876,961
2025-08-19	1.190	1.260	1.180	1.250	1.250	256,887,664
2025-08-18	1.190	1.230	1.190	1.190	1.190	142,545,165
2025-08-17	1.140	1.200	1.140	1.190	1.190	215,352,410
2025-08-14	1.130	1.140	1.100	1.140	1.140	47,454,732
2025-08-13	1.150	1.180	1.120	1.130	1.130	78,787,293
2025-08-12	1.160	1.160	1.120	1.150	1.150	60,479,782
2025-08-11	1.210	1.270	1.140	1.160	1.160	252,714,232
2025-08-10	1.190	1.230	1.190	1.210	1.210	231,774,571
2025-08-07	1.160	1.210	1.140	1.190	1.190	295,745,146
2025-08-06	1.080	1.180	1.080	1.160	1.160	256,652,334
2025-08-05	1.110	1.140	1.080	1.080	1.080	106,045,134
2025-08-04	1.120	1.140	1.080	1.110	1.110	197,348,749
2025-08-03	1.160	1.170	1.110	1.120	1.120	138,077,107
2025-07-31	1.130	1.190	1.100	1.160	1.160	250,990,265
2025-07-30	1.260	1.270	1.070	1.130	1.130	326,385,865
2025-07-29	1.270	1.290	1.230	1.260	1.260	223,352,722
2025-07-28	1.340	1.350	1.260	1.270	1.270	198,024,583

← NewerPage 5 of 21 · 1,213 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (EGP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.