Orascom Investment Holding historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-04-17	0.680	0.680	0.660	0.660	0.660	77,611,667
2025-04-16	0.650	0.690	0.650	0.680	0.680	282,617,155
2025-04-15	0.640	0.650	0.640	0.650	0.650	84,047,596
2025-04-14	0.650	0.660	0.640	0.640	0.640	88,627,094
2025-04-13	0.660	0.670	0.650	0.650	0.650	107,060,173
2025-04-10	0.610	0.660	0.610	0.660	0.660	162,278,255
2025-04-09	0.640	0.640	0.610	0.610	0.610	82,977,741
2025-04-08	0.630	0.650	0.630	0.640	0.640	108,601,113
2025-04-07	0.620	0.640	0.590	0.630	0.630	125,767,815
2025-04-06	0.660	0.660	0.610	0.620	0.620	109,374,357
2025-04-03	0.660	0.680	0.640	0.660	0.660	37,194,837
2025-03-27	0.660	0.670	0.650	0.660	0.660	69,249,908
2025-03-26	0.660	0.670	0.640	0.660	0.660	71,696,494
2025-03-25	0.630	0.660	0.630	0.660	0.660	127,408,163
2025-03-24	0.620	0.640	0.610	0.630	0.630	169,262,754
2025-03-23	0.590	0.640	0.590	0.620	0.620	256,176,496
2025-03-20	0.570	0.600	0.560	0.590	0.590	185,819,529
2025-03-19	0.520	0.580	0.520	0.570	0.570	204,158,436
2025-03-18	0.520	0.530	0.520	0.520	0.520	48,062,981
2025-03-17	0.530	0.530	0.520	0.520	0.520	22,438,693
2025-03-16	0.530	0.540	0.530	0.530	0.530	23,748,371
2025-03-13	0.530	0.540	0.530	0.530	0.530	76,783,323
2025-03-12	0.530	0.530	0.530	0.530	0.530	17,713,581
2025-03-11	0.530	0.530	0.530	0.530	0.530	28,226,301
2025-03-10	0.540	0.550	0.530	0.530	0.530	74,719,918
2025-03-09	0.530	0.550	0.530	0.540	0.540	51,199,767
2025-03-06	0.530	0.540	0.520	0.530	0.530	47,113,899
2025-03-05	0.530	0.530	0.520	0.530	0.530	36,256,915
2025-03-04	0.520	0.530	0.520	0.530	0.530	30,454,985
2025-03-03	0.520	0.520	0.520	0.520	0.520	19,845,590
2025-03-02	0.520	0.530	0.520	0.520	0.520	22,160,472
2025-02-27	0.520	0.530	0.520	0.520	0.520	40,159,225
2025-02-26	0.530	0.540	0.520	0.520	0.520	64,062,050
2025-02-25	0.540	0.550	0.530	0.530	0.530	54,724,256
2025-02-24	0.550	0.560	0.540	0.540	0.540	50,945,025
2025-02-23	0.550	0.560	0.550	0.550	0.550	68,376,847
2025-02-20	0.550	0.560	0.550	0.550	0.550	44,169,757
2025-02-19	0.550	0.560	0.550	0.550	0.550	53,676,828
2025-02-18	0.550	0.570	0.550	0.550	0.550	91,754,233
2025-02-17	0.540	0.560	0.540	0.550	0.550	127,723,538
2025-02-16	0.540	0.550	0.540	0.540	0.540	64,653,378
2025-02-13	0.540	0.550	0.540	0.540	0.540	89,961,835
2025-02-12	0.540	0.550	0.530	0.540	0.540	143,242,201
2025-02-11	0.590	0.600	0.530	0.540	0.540	425,628,445
2025-02-10	0.540	0.590	0.540	0.590	0.590	242,379,938
2025-02-09	0.540	0.550	0.540	0.540	0.540	46,546,932
2025-02-06	0.530	0.540	0.530	0.540	0.540	46,636,459
2025-02-05	0.530	0.540	0.530	0.530	0.530	14,004,250
2025-02-04	0.520	0.540	0.520	0.530	0.530	37,794,752
2025-02-03	0.520	0.530	0.510	0.520	0.520	38,370,163
2025-02-02	0.540	0.540	0.520	0.520	0.520	41,392,775
2025-01-30	0.550	0.550	0.530	0.540	0.540	29,084,507
2025-01-29	0.540	0.560	0.540	0.550	0.550	67,954,382
2025-01-28	0.540	0.550	0.540	0.540	0.540	43,265,799
2025-01-27	0.560	0.570	0.540	0.540	0.540	66,679,640
2025-01-26	0.540	0.570	0.540	0.560	0.560	153,194,076
2025-01-23	0.550	0.550	0.530	0.540	0.540	49,559,559
2025-01-22	0.540	0.560	0.540	0.550	0.550	156,592,827
2025-01-21	0.540	0.550	0.530	0.540	0.540	69,716,677
2025-01-20	0.530	0.550	0.530	0.540	0.540	100,860,774

← NewerPage 7 of 21 · 1,211 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (EGP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.