Orascom Investment Holding historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-01-19	0.520	0.540	0.520	0.530	0.530	131,328,323
2025-01-16	0.520	0.540	0.520	0.520	0.520	106,964,385
2025-01-15	0.510	0.530	0.500	0.520	0.520	107,018,857
2025-01-14	0.500	0.510	0.480	0.510	0.510	103,800,394
2025-01-13	0.520	0.530	0.500	0.500	0.500	87,879,325
2025-01-12	0.540	0.540	0.520	0.520	0.520	63,106,770
2025-01-09	0.550	0.550	0.540	0.540	0.540	64,424,780
2025-01-08	0.550	0.560	0.540	0.550	0.550	90,775,863
2025-01-06	0.560	0.560	0.540	0.550	0.550	101,122,433
2025-01-05	0.560	0.570	0.560	0.560	0.560	42,771,723
2025-01-02	0.550	0.570	0.550	0.560	0.560	80,016,142
2024-12-31	0.560	0.570	0.550	0.550	0.550	110,086,992
2024-12-30	0.540	0.580	0.540	0.560	0.560	337,463,207
2024-12-29	0.520	0.550	0.520	0.540	0.540	123,944,115
2024-12-26	0.530	0.540	0.520	0.520	0.520	57,206,420
2024-12-25	0.550	0.550	0.520	0.530	0.530	0
2024-12-24	0.540	0.550	0.520	0.550	0.550	102,578,232
2024-12-23	0.560	0.570	0.530	0.540	0.540	126,189,002
2024-12-22	0.560	0.580	0.550	0.560	0.560	150,185,975
2024-12-19	0.570	0.570	0.550	0.560	0.560	115,134,876
2024-12-18	0.590	0.590	0.570	0.570	0.570	122,621,191
2024-12-17	0.560	0.600	0.550	0.590	0.590	296,812,043
2024-12-16	0.570	0.580	0.550	0.560	0.560	132,270,882
2024-12-15	0.540	0.590	0.540	0.570	0.570	312,925,005
2024-12-12	0.510	0.560	0.500	0.540	0.540	388,989,922
2024-12-11	0.500	0.520	0.500	0.510	0.510	249,761,377
2024-12-10	0.470	0.510	0.470	0.500	0.500	542,133,168
2024-12-09	0.450	0.480	0.450	0.470	0.470	363,009,665
2024-12-08	0.430	0.450	0.430	0.450	0.450	87,196,447
2024-12-05	0.430	0.440	0.430	0.430	0.430	73,055,883
2024-12-04	0.440	0.440	0.430	0.430	0.430	85,640,068
2024-12-03	0.420	0.440	0.420	0.440	0.440	121,075,353
2024-12-02	0.430	0.440	0.420	0.420	0.420	77,386,992
2024-12-01	0.430	0.440	0.430	0.430	0.430	60,648,061
2024-11-28	0.440	0.440	0.420	0.430	0.430	66,627,320
2024-11-27	0.450	0.450	0.430	0.440	0.440	107,358,120
2024-11-26	0.450	0.460	0.450	0.450	0.450	70,169,650
2024-11-25	0.460	0.470	0.450	0.450	0.450	113,333,075
2024-11-24	0.450	0.470	0.450	0.460	0.460	105,140,855
2024-11-21	0.460	0.470	0.450	0.450	0.450	64,603,550
2024-11-20	0.470	0.470	0.460	0.460	0.460	146,714,590
2024-11-19	0.450	0.470	0.440	0.470	0.470	273,849,652
2024-11-18	0.440	0.450	0.440	0.450	0.450	88,822,373
2024-11-17	0.450	0.450	0.440	0.440	0.440	60,495,414
2024-11-14	0.450	0.450	0.450	0.450	0.450	60,752,481
2024-11-13	0.450	0.460	0.450	0.450	0.450	108,417,981
2024-11-12	0.440	0.460	0.440	0.450	0.450	311,751,276
2024-11-11	0.430	0.440	0.430	0.440	0.440	95,677,241
2024-11-10	0.420	0.440	0.420	0.430	0.430	128,395,155
2024-11-07	0.430	0.430	0.420	0.420	0.420	79,057,506
2024-11-06	0.420	0.440	0.420	0.430	0.430	307,339,802
2024-11-05	0.420	0.420	0.410	0.420	0.420	25,058,178
2024-11-04	0.420	0.420	0.420	0.420	0.420	41,643,615
2024-11-03	0.420	0.420	0.420	0.420	0.420	66,880,349
2024-10-31	0.420	0.430	0.420	0.420	0.420	93,668,003
2024-10-30	0.430	0.430	0.420	0.420	0.420	86,205,582
2024-10-29	0.410	0.430	0.400	0.430	0.430	144,509,252
2024-10-28	0.410	0.410	0.400	0.410	0.410	136,283,783
2024-10-27	0.380	0.410	0.380	0.410	0.410	186,528,334
2024-10-24	0.380	0.380	0.380	0.380	0.380	27,503,160

← NewerPage 8 of 21 · 1,213 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (EGP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.