Orascom Investment Holding historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-10-24	0.380	0.380	0.380	0.380	0.380	27,503,160
2024-10-23	0.380	0.390	0.380	0.380	0.380	46,790,088
2024-10-22	0.380	0.390	0.370	0.380	0.380	68,819,147
2024-10-21	0.360	0.380	0.360	0.380	0.380	58,912,849
2024-10-20	0.370	0.380	0.360	0.360	0.360	53,544,984
2024-10-17	0.380	0.380	0.370	0.370	0.370	29,846,212
2024-10-16	0.380	0.390	0.380	0.380	0.380	40,776,866
2024-10-15	0.380	0.390	0.380	0.380	0.380	54,246,494
2024-10-14	0.380	0.390	0.380	0.380	0.380	28,352,132
2024-10-13	0.390	0.400	0.380	0.380	0.380	48,053,003
2024-10-10	0.400	0.400	0.390	0.390	0.390	34,257,520
2024-10-09	0.390	0.400	0.390	0.400	0.400	36,210,937
2024-10-08	0.410	0.410	0.390	0.390	0.390	39,552,598
2024-10-07	0.410	0.420	0.410	0.410	0.410	44,516,659
2024-10-03	0.410	0.420	0.410	0.410	0.410	34,932,941
2024-10-02	0.420	0.420	0.410	0.410	0.410	41,119,032
2024-10-01	0.420	0.430	0.420	0.420	0.420	48,072,555
2024-09-30	0.430	0.430	0.420	0.420	0.420	23,319,477
2024-09-29	0.430	0.430	0.420	0.430	0.430	41,273,675
2024-09-26	0.430	0.440	0.420	0.430	0.430	67,185,935
2024-09-25	0.420	0.430	0.420	0.430	0.430	149,040,751
2024-09-24	0.420	0.420	0.420	0.420	0.420	51,598,919
2024-09-23	0.420	0.420	0.410	0.420	0.420	39,412,170
2024-09-22	0.410	0.420	0.410	0.420	0.420	36,546,629
2024-09-19	0.410	0.410	0.410	0.410	0.410	32,271,536
2024-09-18	0.410	0.410	0.410	0.410	0.410	17,764,380
2024-09-17	0.410	0.410	0.400	0.410	0.410	17,807,464
2024-09-16	0.410	0.420	0.410	0.410	0.410	16,794,175
2024-09-12	0.420	0.420	0.410	0.410	0.410	31,261,700
2024-09-11	0.410	0.420	0.410	0.420	0.420	20,615,884
2024-09-10	0.420	0.420	0.410	0.410	0.410	21,416,370
2024-09-09	0.420	0.420	0.420	0.420	0.420	31,543,673
2024-09-08	0.420	0.430	0.420	0.420	0.420	61,930,444
2024-09-05	0.420	0.430	0.420	0.420	0.420	124,895,160
2024-09-04	0.420	0.420	0.410	0.420	0.420	35,275,290
2024-09-03	0.420	0.420	0.420	0.420	0.420	26,273,440
2024-09-02	0.420	0.420	0.420	0.420	0.420	40,351,899
2024-09-01	0.420	0.420	0.420	0.420	0.420	31,939,965
2024-08-29	0.420	0.430	0.420	0.420	0.420	52,940,110
2024-08-28	0.420	0.430	0.420	0.420	0.420	68,127,120
2024-08-27	0.410	0.420	0.410	0.420	0.420	80,868,301
2024-08-26	0.420	0.420	0.410	0.410	0.410	39,550,545
2024-08-25	0.410	0.420	0.410	0.420	0.420	77,317,423
2024-08-22	0.410	0.420	0.410	0.410	0.410	66,192,038
2024-08-21	0.410	0.420	0.410	0.410	0.410	47,527,277
2024-08-20	0.410	0.420	0.410	0.410	0.410	86,722,807
2024-08-19	0.400	0.410	0.400	0.410	0.410	79,326,422
2024-08-18	0.400	0.400	0.400	0.400	0.400	32,283,495
2024-08-15	0.400	0.410	0.400	0.400	0.400	35,774,394
2024-08-14	0.400	0.410	0.400	0.400	0.400	37,226,065
2024-08-13	0.410	0.410	0.400	0.400	0.400	44,651,372
2024-08-12	0.410	0.420	0.400	0.410	0.410	55,150,588
2024-08-11	0.400	0.410	0.400	0.410	0.410	93,069,195
2024-08-08	0.400	0.410	0.400	0.400	0.400	52,084,242
2024-08-07	0.400	0.410	0.400	0.400	0.400	79,054,830
2024-08-06	0.390	0.410	0.390	0.400	0.400	81,542,499
2024-08-05	0.410	0.410	0.380	0.390	0.390	90,055,250
2024-08-04	0.440	0.440	0.410	0.410	0.410	85,982,660
2024-08-01	0.450	0.460	0.430	0.440	0.440	135,591,536
2024-07-31	0.440	0.460	0.430	0.450	0.450	193,915,962

← NewerPage 9 of 21 · 1,211 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (EGP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.