Oriental Weavers historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-18	27.800	28.390	26.110	26.110	26.110	5,703,328
2026-10-15	27.280	27.990	26.510	27.710	27.710	2,215,125
2026-10-14	27.020	27.400	27.020	27.260	27.260	1,233,466
2026-10-13	26.900	26.900	26.430	26.700	26.700	1,480,391
2026-10-12	26.550	26.950	26.390	26.740	26.740	1,518,017
2026-10-11	27.180	27.200	26.510	26.550	26.550	593,396
2026-10-07	27.000	27.170	26.810	27.140	27.140	403,483
2026-10-06	27.490	27.490	27.000	27.000	27.000	939,668
2026-10-05	27.510	27.670	27.010	27.440	27.440	913,326
2026-10-04	27.870	28.090	27.030	27.720	27.720	2,337,194
2026-10-01	26.760	27.840	26.700	27.840	27.840	1,411,993
2026-09-30	26.820	26.900	26.310	26.700	26.700	1,949,503
2026-09-29	27.000	27.250	26.670	26.810	26.810	961,947
2026-09-28	27.060	27.390	26.010	26.900	26.900	1,747,852
2026-09-27	27.370	28.000	26.800	27.090	27.090	1,618,591
2026-09-24	27.500	27.690	26.700	26.990	26.990	2,629,018
2026-09-23	27.780	27.850	27.210	27.550	27.550	1,215,159
2026-09-22	27.240	27.810	27.160	27.780	27.780	1,145,935
2026-09-21	28.050	28.050	26.550	27.220	27.220	1,657,385
2026-09-20	28.000	28.610	27.910	28.050	28.050	1,855,130
2026-09-17	26.800	28.000	26.680	28.000	28.000	2,520,250
2026-09-16	26.670	27.000	26.560	26.800	26.800	729,040
2026-09-15	26.570	27.200	26.500	26.560	26.560	801,030
2026-09-14	27.630	27.730	26.520	26.570	26.570	1,696,131
2026-09-13	28.400	28.400	27.530	27.630	27.630	721,728
2026-09-10	27.960	28.190	27.500	28.190	28.190	989,198
2026-09-09	28.100	28.290	27.500	27.910	27.910	1,418,558
2026-09-08	28.930	28.980	28.050	28.100	28.100	1,150,027
2026-09-07	28.980	29.000	28.000	28.900	28.900	2,874,112
2026-09-06	27.250	29.410	27.000	29.030	29.030	9,645,055
2026-09-03	27.190	27.190	26.420	26.850	26.850	918,902
2026-09-02	27.200	27.350	26.700	26.760	26.760	1,643,741
2026-09-01	26.220	27.190	26.210	26.900	26.900	3,964,145
2026-08-31	26.700	26.700	25.760	25.760	25.760	1,305,006
2026-08-30	25.990	26.500	25.600	26.350	26.350	1,381,627
2026-08-26	26.020	26.220	24.500	25.600	25.600	1,715,502
2026-08-25	26.650	26.740	26.000	26.010	26.010	1,343,291
2026-08-24	26.250	26.780	25.840	26.500	26.500	2,928,891
2026-08-23	25.460	26.100	25.400	26.000	26.000	1,457,992
2026-08-20	25.350	25.420	25.070	25.360	25.360	623,229
2026-08-19	26.000	26.000	25.160	25.390	25.390	1,116,209
2026-08-18	25.820	26.000	25.640	25.800	25.800	983,849
2026-08-17	26.550	26.840	25.520	25.820	25.820	2,723,296
2026-08-16	26.110	27.340	26.110	26.550	26.550	2,842,005
2026-08-13	26.500	26.900	26.010	26.110	26.110	2,280,660
2026-08-12	26.110	27.410	26.110	26.500	26.500	5,121,299
2026-08-11	26.260	26.890	25.880	26.110	26.110	2,791,833
2026-08-10	26.800	27.300	26.150	26.260	26.260	2,036,925
2026-08-09	26.000	26.970	26.000	26.800	26.800	3,854,438
2026-08-06	26.350	27.000	25.500	26.000	26.000	5,987,703
2026-08-05	24.150	26.440	24.150	26.350	26.350	16,628,714
2026-08-04	23.080	24.200	23.070	24.150	24.150	8,547,988
2026-08-03	22.980	23.140	22.860	23.080	23.080	2,151,889
2026-08-02	22.600	23.000	22.600	22.980	22.980	1,001,409
2026-07-30	22.900	22.970	22.550	22.600	22.600	1,055,301
2026-07-29	23.000	23.130	22.810	22.900	22.900	1,038,143
2026-07-28	23.000	23.190	22.950	23.000	23.000	999,772
2026-07-27	22.960	23.130	22.950	23.000	23.000	1,059,823
2026-07-26	23.120	23.240	22.930	22.960	22.960	1,107,215
2026-07-22	23.000	23.230	23.000	23.120	23.120	2,055,290

Page 1 of 21 · 1,214 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-18	0.5000 EGP
2025-04-28	0.5000 EGP
2024-04-28	1.2500 EGP
2023-05-15	0.6000 EGP
2022-04-19	1.0000 EGP
2021-04-26	1.0000 EGP
2020-07-27	0.6500 EGP
2019-04-22	1.5000 EGP

Open, high, low and close are as traded (EGP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.