Oriental Weavers historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-07-30 | 23.600 | 24.350 | 23.600 | 24.000 | 22.976 | 121,211 |
| 2024-07-29 | 23.890 | 24.300 | 23.600 | 23.600 | 22.593 | 295,526 |
| 2024-07-28 | 24.510 | 24.510 | 23.700 | 23.890 | 22.871 | 231,021 |
| 2024-07-24 | 25.010 | 25.430 | 24.450 | 24.510 | 23.464 | 476,715 |
| 2024-07-23 | 24.270 | 25.050 | 22.560 | 25.010 | 23.943 | 1,479,500 |
| 2024-07-22 | 23.960 | 24.400 | 23.960 | 24.270 | 23.235 | 544,498 |
| 2024-07-21 | 23.500 | 24.300 | 23.500 | 23.960 | 22.938 | 967,953 |
| 2024-07-18 | 23.040 | 23.600 | 23.040 | 23.500 | 22.497 | 893,565 |
| 2024-07-17 | 23.030 | 23.310 | 23.000 | 23.040 | 22.057 | 323,299 |
| 2024-07-16 | 22.970 | 23.080 | 22.800 | 23.030 | 22.047 | 243,257 |
| 2024-07-15 | 22.920 | 23.200 | 22.860 | 22.970 | 21.990 | 86,777 |
| 2024-07-14 | 23.220 | 23.230 | 22.880 | 22.920 | 21.942 | 104,788 |
| 2024-07-10 | 22.680 | 23.500 | 22.680 | 23.220 | 22.229 | 343,766 |
| 2024-07-09 | 22.850 | 23.250 | 22.660 | 22.680 | 21.712 | 175,787 |
| 2024-07-08 | 23.740 | 24.200 | 22.850 | 22.850 | 21.875 | 409,666 |
| 2024-07-07 | 23.520 | 23.880 | 23.110 | 23.740 | 22.727 | 112,734 |
| 2024-07-04 | 23.960 | 24.300 | 23.500 | 23.520 | 22.517 | 489,183 |
| 2024-07-03 | 23.600 | 24.300 | 23.300 | 23.960 | 22.938 | 592,227 |
| 2024-07-02 | 23.400 | 23.770 | 23.300 | 23.600 | 22.593 | 532,223 |
| 2024-07-01 | 23.440 | 23.790 | 23.000 | 23.400 | 22.402 | 166,667 |
| 2024-06-27 | 24.000 | 24.140 | 23.210 | 23.440 | 22.440 | 384,478 |
| 2024-06-26 | 23.660 | 24.700 | 23.500 | 24.000 | 22.976 | 1,263,429 |
| 2024-06-25 | 23.020 | 24.140 | 22.650 | 23.660 | 22.651 | 980,766 |
| 2024-06-24 | 23.500 | 23.980 | 23.000 | 23.020 | 22.038 | 912,692 |
| 2024-06-23 | 22.180 | 24.200 | 22.180 | 23.500 | 22.497 | 1,256,755 |
| 2024-06-13 | 21.520 | 22.330 | 21.520 | 22.180 | 21.234 | 1,253,574 |
| 2024-06-12 | 21.000 | 21.750 | 20.790 | 21.520 | 20.602 | 1,119,888 |
| 2024-06-11 | 20.540 | 21.090 | 20.500 | 21.000 | 20.104 | 345,088 |
| 2024-06-10 | 19.850 | 20.700 | 19.100 | 20.540 | 19.664 | 321,132 |
| 2024-06-09 | 20.520 | 20.600 | 19.710 | 19.850 | 19.003 | 562,892 |
| 2024-06-06 | 21.070 | 21.070 | 20.500 | 20.520 | 19.645 | 391,253 |
| 2024-06-05 | 21.600 | 21.600 | 20.500 | 21.070 | 20.171 | 895,908 |
| 2024-06-04 | 21.000 | 21.750 | 20.920 | 21.600 | 20.678 | 1,341,868 |
| 2024-06-03 | 20.000 | 21.330 | 20.000 | 21.000 | 20.104 | 3,157,207 |
| 2024-06-02 | 19.650 | 20.080 | 19.300 | 20.000 | 19.147 | 1,161,408 |
| 2024-05-30 | 19.770 | 19.910 | 19.600 | 19.650 | 18.812 | 188,652 |
| 2024-05-29 | 19.870 | 20.040 | 19.700 | 19.770 | 18.927 | 750,832 |
| 2024-05-28 | 20.100 | 20.100 | 19.600 | 19.870 | 19.022 | 401,862 |
| 2024-05-27 | 19.790 | 20.500 | 19.600 | 20.100 | 19.242 | 1,757,216 |
| 2024-05-26 | 19.670 | 19.930 | 19.670 | 19.790 | 18.946 | 634,954 |
| 2024-05-23 | 19.910 | 20.150 | 19.540 | 19.670 | 18.831 | 429,635 |
| 2024-05-22 | 19.730 | 20.000 | 19.620 | 19.910 | 19.061 | 610,439 |
| 2024-05-21 | 19.800 | 20.180 | 19.710 | 19.730 | 18.888 | 1,581,633 |
| 2024-05-20 | 19.900 | 20.400 | 19.660 | 19.800 | 18.955 | 1,189,081 |
| 2024-05-19 | 19.100 | 20.500 | 19.100 | 19.900 | 19.051 | 2,078,243 |
| 2024-05-16 | 18.820 | 19.300 | 18.810 | 19.100 | 18.285 | 299,038 |
| 2024-05-15 | 18.710 | 19.200 | 18.520 | 18.820 | 18.017 | 497,747 |
| 2024-05-14 | 18.700 | 19.000 | 18.300 | 18.710 | 17.912 | 526,198 |
| 2024-05-13 | 19.230 | 19.340 | 17.600 | 18.700 | 17.902 | 711,385 |
| 2024-05-12 | 19.350 | 19.700 | 19.190 | 19.230 | 18.410 | 878,210 |
| 2024-05-09 | 19.040 | 19.350 | 18.900 | 19.350 | 18.524 | 358,223 |
| 2024-05-08 | 19.070 | 19.440 | 18.800 | 19.040 | 18.228 | 735,580 |
| 2024-05-07 | 18.280 | 19.650 | 17.810 | 19.070 | 18.256 | 3,821,115 |
| 2024-05-02 | 17.490 | 18.340 | 17.280 | 18.280 | 17.500 | 738,194 |
| 2024-05-01 | 17.490 | 17.730 | 17.490 | 17.730 | 16.974 | 2,535,055 |
| 2024-04-30 | 18.240 | 18.590 | 16.810 | 17.490 | 16.744 | 2,124,382 |
| 2024-04-29 | 17.800 | 18.370 | 17.600 | 18.240 | 17.462 | 993,216 |
| 2024-04-28 | 20.000 | 20.000 | 17.790 | 17.800 | 17.041 | 1,674,618 |
| 2024-04-24 | 21.000 | 21.200 | 19.040 | 20.000 | 17.802 | 4,085,616 |
| 2024-04-23 | 20.900 | 21.960 | 20.110 | 21.000 | 18.692 | 2,827,146 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-18 | 0.5000 EGP |
| 2025-04-28 | 0.5000 EGP |
| 2024-04-28 | 1.2500 EGP |
| 2023-05-15 | 0.6000 EGP |
| 2022-04-19 | 1.0000 EGP |
| 2021-04-26 | 1.0000 EGP |
| 2020-07-27 | 0.6500 EGP |
| 2019-04-22 | 1.5000 EGP |
Open, high, low and close are as traded (EGP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.