Oriental Weavers historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-10-26	19.980	20.690	19.000	19.160	17.054	2,377,599
2023-10-25	17.550	19.980	17.550	19.980	17.784	14,624,407
2023-10-24	17.510	18.150	17.310	17.550	15.621	1,946,375
2023-10-23	17.860	18.250	17.270	17.510	15.586	1,421,068
2023-10-22	16.940	18.480	16.890	17.860	15.897	1,592,001
2023-10-19	17.600	17.960	16.890	16.940	15.078	1,108,006
2023-10-18	18.520	18.590	17.500	17.600	15.666	3,677,234
2023-10-17	16.200	19.440	16.150	18.520	16.485	5,665,063
2023-10-16	15.900	16.670	15.750	16.200	14.420	1,851,367
2023-10-15	14.990	16.320	14.990	15.900	14.153	5,898,018
2023-10-12	14.730	15.050	14.730	14.990	13.343	351,832
2023-10-11	14.940	15.150	14.700	14.730	13.111	683,265
2023-10-10	14.860	15.190	14.830	14.940	13.298	416,746
2023-10-09	14.650	14.990	14.650	14.860	13.227	179,843
2023-10-08	15.130	15.130	14.500	14.650	13.040	439,999
2023-10-04	15.370	15.370	15.050	15.130	13.467	354,602
2023-10-03	15.490	15.650	15.250	15.370	13.681	641,206
2023-10-02	15.150	15.700	15.080	15.490	13.788	926,854
2023-10-01	15.310	15.440	15.010	15.150	13.485	172,992
2023-09-27	15.580	15.650	15.130	15.310	13.628	698,672
2023-09-26	15.650	15.750	15.530	15.580	13.868	207,258
2023-09-25	15.680	15.840	15.600	15.650	13.930	197,321
2023-09-24	15.690	15.900	15.630	15.680	13.957	382,352
2023-09-21	15.510	15.750	15.480	15.690	13.966	782,025
2023-09-20	15.730	15.940	15.500	15.510	13.806	1,094,053
2023-09-19	16.510	16.590	15.500	15.730	14.001	2,011,584
2023-09-18	16.500	16.590	16.350	16.510	14.696	322,434
2023-09-17	16.390	16.690	16.380	16.500	14.687	933,300
2023-09-14	16.450	16.550	16.290	16.390	14.589	348,925
2023-09-13	16.260	16.480	16.190	16.450	14.642	192,405
2023-09-12	16.250	16.500	16.180	16.260	14.473	209,771
2023-09-11	16.400	16.700	16.190	16.250	14.464	442,968
2023-09-10	16.650	16.800	16.370	16.400	14.598	311,156
2023-09-07	16.530	16.650	16.200	16.650	14.820	266,906
2023-09-06	16.800	17.020	16.200	16.530	14.713	1,103,063
2023-09-05	16.510	17.000	16.510	16.800	14.954	2,459,441
2023-09-04	15.890	16.690	15.600	16.510	14.696	1,840,784
2023-09-03	15.890	16.060	15.600	15.890	14.144	346,195
2023-08-31	15.670	16.190	15.670	15.890	14.144	2,013,900
2023-08-30	15.440	15.830	15.380	15.670	13.948	592,342
2023-08-29	15.200	15.450	15.100	15.440	13.743	799,920
2023-08-28	15.200	15.590	15.100	15.200	13.530	680,932
2023-08-27	15.080	15.380	15.080	15.200	13.530	534,041
2023-08-24	15.300	15.480	14.990	15.080	13.423	1,600,184
2023-08-23	15.720	15.950	15.230	15.300	13.619	782,101
2023-08-22	15.900	15.970	15.710	15.720	13.993	246,672
2023-08-21	15.450	15.950	15.120	15.900	14.153	1,132,345
2023-08-20	15.450	15.600	15.300	15.450	13.752	525,964
2023-08-17	15.730	15.830	15.200	15.450	13.752	706,650
2023-08-16	15.800	15.900	15.710	15.730	14.001	310,625
2023-08-15	15.940	16.170	15.720	15.800	14.064	198,696
2023-08-14	16.100	16.350	15.820	15.940	14.188	595,302
2023-08-13	15.710	16.100	15.620	16.100	14.331	508,624
2023-08-10	15.920	15.930	15.600	15.710	13.984	940,522
2023-08-09	15.900	16.190	15.600	15.920	14.171	4,146,034
2023-08-08	15.320	15.900	15.250	15.900	14.153	1,629,927
2023-08-07	15.300	15.570	15.250	15.320	13.636	1,716,696
2023-08-06	14.900	15.330	14.900	15.300	13.619	3,377,588
2023-08-03	14.590	15.150	14.500	14.900	13.263	1,174,619
2023-08-02	14.680	14.850	14.590	14.590	12.987	464,941

← NewerPage 13 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-18	0.5000 EGP
2025-04-28	0.5000 EGP
2024-04-28	1.2500 EGP
2023-05-15	0.6000 EGP
2022-04-19	1.0000 EGP
2021-04-26	1.0000 EGP
2020-07-27	0.6500 EGP
2019-04-22	1.5000 EGP

Open, high, low and close are as traded (EGP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.