Oriental Weavers historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-08-01	14.630	14.750	14.500	14.680	13.067	860,762
2023-07-31	14.800	14.940	14.550	14.630	13.022	1,093,006
2023-07-30	14.410	14.840	14.400	14.800	13.174	580,422
2023-07-27	14.620	14.650	14.400	14.410	12.826	292,504
2023-07-26	14.670	14.750	14.530	14.620	13.013	665,814
2023-07-25	14.820	15.050	14.600	14.670	13.058	1,070,743
2023-07-24	15.000	15.100	14.720	14.820	13.191	336,515
2023-07-19	15.170	15.200	14.900	15.000	13.352	1,253,799
2023-07-18	14.980	15.450	14.950	15.170	13.503	1,210,106
2023-07-17	14.530	15.000	14.300	14.980	13.334	1,622,950
2023-07-16	14.640	14.670	14.510	14.530	12.933	169,661
2023-07-13	14.630	14.740	14.470	14.640	13.031	484,581
2023-07-12	14.410	14.630	14.200	14.630	13.022	608,688
2023-07-11	14.250	14.460	13.900	14.410	12.826	4,751,098
2023-07-10	13.980	14.400	13.800	14.250	12.684	392,271
2023-07-09	14.220	14.370	13.730	13.980	12.444	409,568
2023-07-06	14.500	14.700	14.000	14.220	12.657	682,594
2023-07-05	14.820	14.950	14.470	14.500	12.907	447,582
2023-07-04	14.850	15.150	14.810	14.820	13.191	353,313
2023-06-26	14.620	14.890	14.510	14.850	13.218	971,441
2023-06-25	15.000	15.290	14.370	14.620	13.013	1,566,721
2023-06-22	14.910	15.290	14.820	15.000	13.352	617,710
2023-06-21	15.180	15.250	14.900	14.910	13.272	949,017
2023-06-20	15.390	15.500	15.110	15.180	13.512	696,487
2023-06-19	15.500	15.970	15.310	15.390	13.699	3,116,675
2023-06-18	14.880	15.630	14.880	15.500	13.797	1,618,532
2023-06-15	15.070	15.390	14.860	14.880	13.245	811,918
2023-06-14	15.380	15.650	15.060	15.070	13.414	702,380
2023-06-13	15.510	15.590	15.260	15.380	13.690	926,794
2023-06-12	15.590	15.850	15.500	15.510	13.806	349,431
2023-06-11	15.070	15.700	15.070	15.590	13.877	579,304
2023-06-08	15.000	15.250	14.830	15.070	13.414	383,973
2023-06-07	15.480	15.690	14.950	15.000	13.352	906,712
2023-06-06	15.700	15.820	15.440	15.480	13.779	655,705
2023-06-05	15.700	16.100	15.700	15.700	13.975	1,235,975
2023-06-04	15.720	16.250	15.620	15.700	13.975	2,753,002
2023-06-01	15.350	15.750	15.320	15.720	13.993	999,069
2023-05-31	15.600	15.800	15.220	15.350	13.663	1,737,049
2023-05-30	15.140	15.880	15.100	15.600	13.886	1,283,332
2023-05-29	15.370	15.550	14.900	15.140	13.476	913,066
2023-05-28	15.490	15.600	15.300	15.370	13.681	285,268
2023-05-25	15.830	16.000	15.360	15.490	13.788	856,980
2023-05-24	15.600	16.000	15.300	15.830	14.090	1,399,010
2023-05-23	14.900	15.650	14.500	15.600	13.886	2,456,515
2023-05-22	14.580	15.250	14.540	14.900	13.263	1,643,426
2023-05-21	14.600	14.810	14.430	14.580	12.978	605,149
2023-05-18	14.470	14.780	14.300	14.600	12.996	1,160,957
2023-05-17	15.520	15.630	14.400	14.470	12.880	3,302,380
2023-05-16	16.310	16.400	15.250	15.520	13.814	3,222,995
2023-05-15	17.040	17.350	16.200	16.310	14.518	5,162,570
2023-05-14	16.920	17.150	16.730	17.040	14.633	826,378
2023-05-11	16.980	17.500	16.820	16.920	14.530	1,687,480
2023-05-10	16.500	17.000	16.000	16.980	14.582	937,926
2023-05-09	16.750	17.240	16.500	16.500	14.170	2,296,498
2023-05-08	16.000	16.870	16.000	16.750	14.384	2,068,988
2023-05-07	15.790	16.180	15.510	16.000	13.740	961,850
2023-05-03	16.130	16.420	15.310	15.790	13.560	3,393,258
2023-05-02	16.830	17.200	16.000	16.130	13.852	2,374,530
2023-05-01	16.890	17.400	16.600	16.830	14.453	1,376,326
2023-04-30	17.750	18.430	16.770	16.890	14.505	2,453,162

← NewerPage 14 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-18	0.5000 EGP
2025-04-28	0.5000 EGP
2024-04-28	1.2500 EGP
2023-05-15	0.6000 EGP
2022-04-19	1.0000 EGP
2021-04-26	1.0000 EGP
2020-07-27	0.6500 EGP
2019-04-22	1.5000 EGP

Open, high, low and close are as traded (EGP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.