Oriental Weavers historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-01-25	10.680	11.720	10.650	11.370	9.764	7,148,331
2023-01-24	10.400	10.700	10.300	10.680	9.172	2,064,849
2023-01-23	10.400	10.480	10.310	10.400	8.931	1,129,272
2023-01-22	10.350	10.500	10.320	10.400	8.931	1,192,767
2023-01-19	10.410	10.650	10.160	10.350	8.888	2,190,439
2023-01-18	10.080	10.450	10.080	10.410	8.940	3,416,090
2023-01-17	10.200	10.400	10.000	10.080	8.656	3,085,504
2023-01-16	9.940	10.300	9.940	10.200	8.759	762,986
2023-01-15	10.010	10.150	9.900	9.940	8.536	518,989
2023-01-12	10.100	10.590	9.850	10.010	8.596	1,039,045
2023-01-11	10.330	10.850	9.940	10.100	8.674	2,360,182
2023-01-10	10.950	10.980	10.020	10.330	8.871	1,767,352
2023-01-09	10.790	11.050	10.790	10.950	9.404	2,310,932
2023-01-05	10.850	11.130	10.790	10.790	9.266	1,686,115
2023-01-04	10.510	11.090	9.610	10.850	9.318	2,839,231
2023-01-03	10.520	10.640	10.420	10.510	9.026	1,043,206
2023-01-02	10.400	10.660	10.400	10.520	9.034	886,399
2022-12-29	10.000	10.480	10.000	10.400	8.931	932,685
2022-12-28	9.820	10.090	9.810	10.000	8.588	1,549,611
2022-12-27	9.920	10.100	9.510	9.820	8.433	1,187,064
2022-12-26	9.910	10.190	9.850	9.920	8.519	989,954
2022-12-25	10.400	10.460	9.790	9.910	8.510	1,100,231
2022-12-22	10.670	10.840	10.310	10.400	8.931	1,497,081
2022-12-21	11.010	11.100	10.650	10.670	9.163	1,573,591
2022-12-20	11.010	11.290	10.910	11.010	9.455	1,163,079
2022-12-19	11.010	11.150	10.730	11.010	9.455	1,977,681
2022-12-18	10.910	11.240	10.320	11.010	9.455	2,444,486
2022-12-15	11.300	11.790	10.760	10.910	9.369	4,853,968
2022-12-14	10.600	11.440	10.600	11.300	9.704	3,396,819
2022-12-13	9.060	10.600	9.060	10.600	9.103	6,908,049
2022-12-12	9.080	9.250	8.800	9.060	7.780	1,555,750
2022-12-11	8.900	9.420	8.900	9.080	7.798	1,819,175
2022-12-08	9.260	9.450	8.000	8.900	7.643	4,757,010
2022-12-07	9.020	9.440	9.000	9.260	7.952	5,240,944
2022-12-06	8.940	9.090	8.800	9.020	7.746	1,980,638
2022-12-05	8.800	9.050	8.760	8.940	7.677	2,921,312
2022-12-04	8.510	8.950	8.510	8.800	7.557	1,397,711
2022-12-01	8.380	8.550	8.300	8.510	7.308	456,221
2022-11-30	8.390	8.800	8.250	8.380	7.196	3,301,930
2022-11-29	8.300	8.700	8.220	8.390	7.205	2,521,853
2022-11-28	8.350	8.400	8.010	8.300	7.128	2,115,878
2022-11-27	7.800	8.500	7.800	8.350	7.171	4,482,558
2022-11-24	7.760	7.880	7.670	7.800	6.698	1,639,359
2022-11-23	7.640	7.790	7.640	7.760	6.664	1,216,891
2022-11-22	7.550	7.700	7.440	7.640	6.561	3,677,116
2022-11-21	7.510	7.580	7.500	7.550	6.484	3,386,079
2022-11-20	7.570	7.650	7.490	7.510	6.449	3,473,922
2022-11-17	7.600	7.760	7.500	7.570	6.501	3,900,434
2022-11-16	7.560	7.670	7.540	7.600	6.527	2,078,156
2022-11-15	7.580	7.660	7.510	7.560	6.492	2,127,234
2022-11-14	8.000	8.000	7.520	7.580	6.509	4,652,707
2022-11-13	7.790	8.050	7.790	8.000	6.870	1,547,464
2022-11-10	7.600	7.830	7.600	7.790	6.690	1,345,336
2022-11-09	7.480	7.690	7.400	7.600	6.527	1,342,559
2022-11-08	7.620	7.670	7.410	7.480	6.424	1,799,757
2022-11-07	7.460	7.670	7.430	7.620	6.544	1,145,763
2022-11-06	7.450	7.500	7.350	7.460	6.406	702,795
2022-11-03	7.510	7.510	7.400	7.450	6.398	858,298
2022-11-02	7.660	7.690	7.430	7.510	6.449	1,417,945
2022-11-01	7.700	7.840	7.550	7.660	6.578	3,438,244

← NewerPage 16 of 21 · 1,213 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-18	0.5000 EGP
2025-04-28	0.5000 EGP
2024-04-28	1.2500 EGP
2023-05-15	0.6000 EGP
2022-04-19	1.0000 EGP
2021-04-26	1.0000 EGP
2020-07-27	0.6500 EGP
2019-04-22	1.5000 EGP

Open, high, low and close are as traded (EGP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.