Oriental Weavers historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-08-07	6.680	6.880	6.680	6.740	5.788	2,104,708
2022-08-04	6.520	6.730	6.490	6.680	5.737	4,620,378
2022-08-03	6.480	6.550	6.450	6.520	5.599	1,130,016
2022-08-02	6.550	6.570	6.450	6.480	5.565	260,158
2022-08-01	6.600	6.640	6.500	6.550	5.625	647,723
2022-07-31	6.570	6.640	6.550	6.600	5.668	571,795
2022-07-28	6.600	6.650	6.550	6.570	5.642	802,788
2022-07-27	6.680	6.700	6.570	6.600	5.668	1,050,383
2022-07-26	6.650	6.800	6.650	6.680	5.737	6,328,875
2022-07-25	6.640	6.660	6.580	6.650	5.711	873,668
2022-07-24	6.690	6.720	6.610	6.640	5.702	327,668
2022-07-21	6.470	6.750	6.470	6.690	5.745	1,340,242
2022-07-20	6.460	6.500	6.430	6.470	5.556	772,520
2022-07-19	6.380	6.500	6.380	6.460	5.548	231,668
2022-07-18	6.350	6.430	6.300	6.380	5.479	237,930
2022-07-17	6.450	6.540	6.320	6.350	5.453	176,785
2022-07-07	6.400	6.460	6.400	6.450	5.539	482,124
2022-07-06	6.420	6.420	6.350	6.400	5.496	504,492
2022-07-05	6.400	6.450	6.300	6.420	5.513	656,775
2022-07-04	6.580	6.580	6.370	6.400	5.496	492,629
2022-07-03	6.610	6.740	6.460	6.580	5.651	429,174
2022-06-29	6.430	6.700	6.400	6.610	5.676	795,016
2022-06-28	6.450	6.480	6.360	6.430	5.522	457,028
2022-06-27	6.400	6.470	6.400	6.450	5.539	622,722
2022-06-26	6.390	6.480	6.350	6.400	5.496	70,526
2022-06-23	6.400	6.470	6.350	6.390	5.488	103,429
2022-06-22	6.440	6.490	6.360	6.400	5.496	116,169
2022-06-21	6.460	6.520	6.420	6.440	5.530	142,060
2022-06-20	6.460	6.530	6.440	6.460	5.548	71,072
2022-06-19	6.550	6.580	6.450	6.460	5.548	166,584
2022-06-16	6.490	6.590	6.430	6.550	5.625	519,092
2022-06-15	6.600	6.650	6.400	6.490	5.573	1,468,080
2022-06-14	6.690	6.700	6.570	6.600	5.668	390,224
2022-06-13	6.770	6.870	6.650	6.690	5.745	184,927
2022-06-12	6.840	6.850	6.750	6.770	5.814	47,282
2022-06-09	6.850	6.930	6.810	6.840	5.874	249,061
2022-06-08	6.740	6.900	6.740	6.850	5.883	302,048
2022-06-07	6.620	6.750	6.600	6.740	5.788	3,015,228
2022-06-06	6.570	6.630	6.570	6.620	5.685	246,457
2022-06-05	6.530	6.630	6.520	6.570	5.642	182,420
2022-06-02	6.640	6.750	6.500	6.530	5.608	830,595
2022-06-01	6.750	6.850	6.600	6.640	5.702	2,767,660
2022-05-31	6.710	6.800	6.690	6.750	5.797	583,338
2022-05-30	6.650	6.800	6.650	6.710	5.762	470,251
2022-05-29	7.030	7.040	6.600	6.650	5.711	592,866
2022-05-26	7.140	7.180	7.000	7.030	6.037	331,565
2022-05-25	7.230	7.230	7.100	7.140	6.132	270,535
2022-05-24	7.210	7.260	7.120	7.230	6.209	589,069
2022-05-23	7.190	7.260	7.050	7.210	6.192	518,923
2022-05-22	7.210	7.290	7.140	7.190	6.175	441,500
2022-05-19	7.300	7.300	7.100	7.210	6.192	597,485
2022-05-18	7.340	7.450	7.260	7.300	6.269	259,529
2022-05-17	7.400	7.490	7.300	7.340	6.303	124,975
2022-05-16	7.470	7.500	7.120	7.400	6.355	347,691
2022-05-15	7.740	7.750	7.400	7.470	6.415	889,629
2022-05-12	7.850	7.940	7.710	7.740	6.647	928,351
2022-05-11	7.770	8.000	7.750	7.850	6.741	1,319,985
2022-05-10	7.870	7.930	7.750	7.770	6.673	228,077
2022-05-09	7.970	8.030	7.770	7.870	6.759	378,146
2022-05-08	7.720	8.300	7.720	7.970	6.844	518,662

← NewerPage 18 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-18	0.5000 EGP
2025-04-28	0.5000 EGP
2024-04-28	1.2500 EGP
2023-05-15	0.6000 EGP
2022-04-19	1.0000 EGP
2021-04-26	1.0000 EGP
2020-07-27	0.6500 EGP
2019-04-22	1.5000 EGP

Open, high, low and close are as traded (EGP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.