Oriental Weavers historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-04-28	7.670	7.900	7.600	7.720	6.630	826,717
2022-04-27	7.590	7.760	7.500	7.670	6.587	575,641
2022-04-26	7.510	7.600	7.500	7.590	6.518	453,390
2022-04-21	7.500	7.660	7.400	7.510	6.449	332,758
2022-04-20	7.370	7.620	7.300	7.500	6.441	1,518,931
2022-04-19	8.440	8.440	7.200	7.370	6.329	2,208,795
2022-04-18	8.350	8.500	8.220	8.440	6.389	908,224
2022-04-17	8.190	8.450	8.190	8.350	6.321	949,359
2022-04-14	8.530	8.530	8.100	8.190	6.200	2,088,945
2022-04-13	8.570	8.650	8.500	8.530	6.457	371,086
2022-04-12	8.590	8.740	8.400	8.570	6.488	746,953
2022-04-11	8.850	8.850	8.520	8.590	6.503	701,543
2022-04-10	8.850	8.950	8.800	8.850	6.700	312,312
2022-04-07	8.900	8.950	8.850	8.850	6.700	414,135
2022-04-06	8.940	8.980	8.880	8.900	6.737	377,513
2022-04-05	8.910	8.990	8.800	8.940	6.768	441,193
2022-04-04	8.940	9.060	8.860	8.910	6.745	925,948
2022-04-03	8.900	9.100	8.760	8.940	6.768	907,359
2022-03-31	8.820	8.960	8.800	8.900	6.737	471,126
2022-03-30	8.710	8.890	8.710	8.820	6.677	324,484
2022-03-29	8.790	8.900	8.700	8.710	6.594	369,992
2022-03-28	8.960	9.040	8.710	8.790	6.654	306,395
2022-03-27	9.060	9.100	8.850	8.960	6.783	403,932
2022-03-24	9.000	9.100	8.890	9.060	6.859	839,248
2022-03-23	8.900	9.000	8.720	9.000	6.813	586,327
2022-03-22	8.860	9.200	8.800	8.900	6.737	990,414
2022-03-21	8.260	9.270	8.260	8.860	6.707	3,008,839
2022-03-20	8.210	8.290	8.200	8.260	6.253	87,868
2022-03-17	8.270	8.310	8.170	8.210	6.215	289,740
2022-03-16	8.080	8.300	8.000	8.270	6.261	584,920
2022-03-15	7.970	8.110	7.920	8.080	6.117	525,512
2022-03-14	8.000	8.000	7.900	7.970	6.033	38,413
2022-03-13	8.000	8.080	7.960	8.000	6.056	127,395
2022-03-10	7.800	8.000	7.800	8.000	6.056	672,359
2022-03-09	7.810	7.910	7.760	7.800	5.905	689,860
2022-03-08	7.870	7.960	7.750	7.810	5.912	315,873
2022-03-07	8.050	8.090	7.820	7.870	5.958	475,129
2022-03-06	8.150	8.150	8.040	8.050	6.094	443,955
2022-03-03	8.250	8.250	8.150	8.150	6.170	1,655,792
2022-03-02	8.330	8.330	8.150	8.250	6.245	383,446
2022-03-01	8.180	8.350	8.180	8.330	6.306	105,096
2022-02-28	8.250	8.250	8.150	8.180	6.192	123,282
2022-02-27	8.130	8.390	8.130	8.250	6.245	82,575
2022-02-24	8.320	8.320	7.770	8.130	6.155	434,630
2022-02-23	8.060	8.400	8.060	8.320	6.298	2,999,667
2022-02-22	8.240	8.240	8.000	8.060	6.102	965,365
2022-02-21	8.260	8.390	8.200	8.240	6.238	223,369
2022-02-20	8.430	8.430	8.250	8.260	6.253	97,935
2022-02-17	8.380	8.450	8.350	8.430	6.382	300,644
2022-02-16	8.240	8.490	8.240	8.380	6.344	2,184,602
2022-02-15	8.290	8.400	8.200	8.240	6.238	979,921
2022-02-14	8.230	8.340	8.100	8.290	6.276	275,946
2022-02-13	8.580	8.580	8.200	8.230	6.230	793,143
2022-02-10	8.590	8.600	8.400	8.580	6.495	851,671
2022-02-09	8.530	8.600	8.530	8.590	6.503	191,429
2022-02-08	8.600	8.630	8.520	8.530	6.457	272,265
2022-02-07	8.610	8.690	8.570	8.600	6.510	213,037
2022-02-06	8.630	8.700	8.560	8.610	6.518	173,919
2022-02-03	8.640	8.790	8.630	8.630	6.533	284,460
2022-02-02	8.550	8.690	8.470	8.640	6.541	102,112

← NewerPage 19 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-18	0.5000 EGP
2025-04-28	0.5000 EGP
2024-04-28	1.2500 EGP
2023-05-15	0.6000 EGP
2022-04-19	1.0000 EGP
2021-04-26	1.0000 EGP
2020-07-27	0.6500 EGP
2019-04-22	1.5000 EGP

Open, high, low and close are as traded (EGP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.