Oriental Weavers historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-02-01	8.470	8.600	8.400	8.550	6.473	203,686
2022-01-31	8.390	8.500	8.360	8.470	6.412	232,925
2022-01-30	8.370	8.480	8.360	8.390	6.351	166,271
2022-01-26	8.440	8.480	8.350	8.370	6.336	419,571
2022-01-25	8.500	8.500	8.390	8.440	6.389	493,220
2022-01-24	8.500	8.590	8.440	8.500	6.435	509,437
2022-01-23	8.600	8.650	8.450	8.500	6.435	529,959
2022-01-20	8.710	8.710	8.500	8.600	6.510	1,971,855
2022-01-19	8.720	8.720	8.550	8.710	6.594	553,492
2022-01-18	8.610	8.720	8.600	8.720	6.601	381,065
2022-01-17	8.600	8.650	8.580	8.610	6.518	495,491
2022-01-16	8.650	8.650	8.560	8.600	6.510	177,342
2022-01-13	8.660	8.680	8.560	8.650	6.548	456,725
2022-01-12	8.600	8.700	8.600	8.660	6.556	476,412
2022-01-11	8.620	8.690	8.550	8.600	6.510	702,414
2022-01-10	8.690	8.750	8.600	8.620	6.526	972,620
2022-01-09	8.640	8.720	8.610	8.690	6.579	495,865
2022-01-05	8.700	8.820	8.600	8.640	6.541	1,066,125
2022-01-04	8.610	8.720	8.590	8.700	6.586	229,654
2022-01-03	8.600	8.700	8.550	8.610	6.518	103,840
2022-01-02	8.690	8.700	8.580	8.600	6.510	175,323
2021-12-30	8.680	8.720	8.600	8.690	6.579	277,107
2021-12-29	8.600	8.710	8.600	8.680	6.571	1,044,243
2021-12-28	8.600	8.650	8.550	8.600	6.510	168,113
2021-12-27	8.430	8.660	8.420	8.600	6.510	2,365,388
2021-12-26	8.710	8.860	8.400	8.430	6.382	1,978,551
2021-12-23	8.490	8.750	8.460	8.710	6.594	4,500,040
2021-12-22	8.340	8.520	8.300	8.490	6.427	1,085,327
2021-12-21	8.220	8.390	8.220	8.340	6.314	674,661
2021-12-20	8.300	8.300	8.150	8.220	6.223	650,754
2021-12-19	8.320	8.350	8.280	8.300	6.283	449,175
2021-12-16	8.300	8.440	8.200	8.320	6.298	3,886,594
2021-12-15	8.450	8.500	8.270	8.300	6.283	553,666
2021-12-14	8.500	8.550	8.400	8.450	6.397	194,843
2021-12-13	8.500	8.550	8.430	8.500	6.435	488,087
2021-12-12	8.480	8.580	8.460	8.500	6.435	923,319
2021-12-09	8.500	8.580	8.440	8.480	6.420	387,823
2021-12-08	8.410	8.530	8.390	8.500	6.435	181,261
2021-12-07	8.480	8.560	8.360	8.410	6.367	712,777
2021-12-06	8.500	8.550	8.440	8.480	6.420	428,705
2021-12-05	8.500	8.550	8.500	8.500	6.435	381,831
2021-12-02	8.510	8.590	8.500	8.500	6.435	963,341
2021-12-01	8.470	8.590	8.470	8.510	6.442	451,848
2021-11-30	8.400	8.540	8.370	8.470	6.412	554,954
2021-11-29	8.380	8.470	8.310	8.400	6.359	151,795
2021-11-28	8.490	8.490	8.250	8.380	6.344	295,882
2021-11-25	8.460	8.630	8.460	8.490	6.427	442,834
2021-11-24	8.440	8.500	8.430	8.460	6.404	45,518
2021-11-23	8.450	8.500	8.400	8.440	6.389	259,268
2021-11-22	8.500	8.600	8.450	8.450	6.397	252,385
2021-11-21	8.550	8.700	8.500	8.500	6.435	853,461
2021-11-18	8.680	8.750	8.520	8.550	6.473	78,282
2021-11-17	8.600	8.750	8.500	8.680	6.571	968,516
2021-11-16	8.530	8.600	8.500	8.600	6.510	1,774,989
2021-11-15	8.470	8.650	8.400	8.530	6.457	1,236,673
2021-11-14	8.290	8.660	8.250	8.470	6.412	854,913
2021-11-11	8.280	8.370	8.250	8.290	6.276	358,858
2021-11-10	8.370	8.440	8.170	8.280	6.268	151,546
2021-11-09	8.370	8.440	8.310	8.370	6.336	103,740
2021-11-08	8.410	8.480	8.290	8.370	6.336	278,619

← NewerPage 20 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-18	0.5000 EGP
2025-04-28	0.5000 EGP
2024-04-28	1.2500 EGP
2023-05-15	0.6000 EGP
2022-04-19	1.0000 EGP
2021-04-26	1.0000 EGP
2020-07-27	0.6500 EGP
2019-04-22	1.5000 EGP

Open, high, low and close are as traded (EGP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.