Oriental Weavers historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-08 | 8.410 | 8.480 | 8.290 | 8.370 | 6.336 | 278,619 |
| 2021-11-07 | 8.250 | 8.450 | 8.200 | 8.410 | 6.367 | 87,250 |
| 2021-11-04 | 8.360 | 8.440 | 8.180 | 8.250 | 6.245 | 166,363 |
| 2021-11-03 | 8.390 | 8.490 | 8.290 | 8.360 | 6.329 | 513,825 |
| 2021-11-02 | 8.250 | 8.410 | 8.230 | 8.390 | 6.351 | 366,464 |
| 2021-11-01 | 8.180 | 8.300 | 8.180 | 8.250 | 6.245 | 59,103 |
| 2021-10-31 | 8.240 | 8.340 | 8.100 | 8.180 | 6.192 | 60,979 |
| 2021-10-28 | 8.170 | 8.360 | 8.070 | 8.240 | 6.238 | 682,451 |
| 2021-10-27 | 8.260 | 8.280 | 8.100 | 8.170 | 6.185 | 214,032 |
| 2021-10-26 | 8.390 | 8.550 | 8.250 | 8.260 | 6.253 | 410,294 |
| 2021-10-25 | 8.510 | 8.600 | 8.310 | 8.390 | 6.351 | 282,054 |
| 2021-10-24 | 8.400 | 8.580 | 8.400 | 8.510 | 6.442 | 165,782 |
| 2021-10-20 | 8.370 | 8.450 | 8.260 | 8.400 | 6.359 | 628,063 |
| 2021-10-19 | 8.400 | 8.490 | 8.360 | 8.370 | 6.336 | 278,385 |
| 2021-10-18 | 8.450 | 8.500 | 8.360 | 8.400 | 6.359 | 481,332 |
| 2021-10-17 | 8.490 | 8.510 | 8.300 | 8.450 | 6.397 | 453,939 |
| 2021-10-14 | 8.590 | 8.600 | 8.450 | 8.490 | 6.427 | 243,530 |
← NewerPage 21 of 21 · 1,217 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-18 | 0.5000 EGP |
| 2025-04-28 | 0.5000 EGP |
| 2024-04-28 | 1.2500 EGP |
| 2023-05-15 | 0.6000 EGP |
| 2022-04-19 | 1.0000 EGP |
| 2021-04-26 | 1.0000 EGP |
| 2020-07-27 | 0.6500 EGP |
| 2019-04-22 | 1.5000 EGP |
Open, high, low and close are as traded (EGP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.