Oriental Weavers historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-07-28 | 23.230 | 23.300 | 22.700 | 22.700 | 22.210 | 1,169,988 |
| 2025-07-27 | 23.250 | 23.370 | 23.110 | 23.230 | 22.728 | 642,500 |
| 2025-07-23 | 23.080 | 23.320 | 23.040 | 23.250 | 22.748 | 576,207 |
| 2025-07-22 | 23.280 | 23.450 | 23.060 | 23.080 | 22.582 | 528,059 |
| 2025-07-21 | 23.550 | 23.760 | 23.220 | 23.280 | 22.777 | 938,415 |
| 2025-07-20 | 23.200 | 23.980 | 23.200 | 23.550 | 23.041 | 943,896 |
| 2025-07-17 | 23.300 | 23.570 | 23.200 | 23.200 | 22.699 | 811,448 |
| 2025-07-16 | 23.610 | 23.750 | 23.250 | 23.300 | 22.797 | 999,843 |
| 2025-07-15 | 23.800 | 23.970 | 23.610 | 23.610 | 23.100 | 1,154,396 |
| 2025-07-14 | 23.510 | 24.300 | 23.510 | 23.800 | 23.286 | 5,154,810 |
| 2025-07-13 | 23.110 | 23.700 | 23.040 | 23.510 | 23.002 | 1,982,036 |
| 2025-07-10 | 23.000 | 23.230 | 22.940 | 23.110 | 22.611 | 882,871 |
| 2025-07-09 | 23.130 | 23.350 | 22.880 | 23.000 | 22.503 | 796,575 |
| 2025-07-07 | 23.500 | 23.650 | 23.020 | 23.130 | 22.630 | 978,399 |
| 2025-07-06 | 23.650 | 23.900 | 23.490 | 23.500 | 22.992 | 1,016,467 |
| 2025-07-02 | 23.590 | 23.700 | 23.170 | 23.650 | 23.139 | 1,470,201 |
| 2025-07-01 | 23.910 | 24.050 | 23.450 | 23.590 | 23.081 | 1,131,237 |
| 2025-06-30 | 24.040 | 24.360 | 23.850 | 23.910 | 23.394 | 1,672,348 |
| 2025-06-29 | 24.250 | 24.350 | 24.040 | 24.040 | 23.521 | 1,412,719 |
| 2025-06-25 | 23.690 | 24.250 | 23.370 | 24.250 | 23.726 | 2,558,121 |
| 2025-06-24 | 23.000 | 23.780 | 22.800 | 23.690 | 23.178 | 3,602,032 |
| 2025-06-23 | 22.200 | 23.000 | 21.700 | 23.000 | 22.503 | 2,104,028 |
| 2025-06-22 | 21.000 | 22.200 | 20.300 | 22.200 | 21.721 | 808,747 |
| 2025-06-19 | 22.000 | 22.000 | 21.000 | 21.000 | 20.546 | 592,821 |
| 2025-06-18 | 21.160 | 22.000 | 19.660 | 22.000 | 21.525 | 1,616,688 |
| 2025-06-17 | 21.320 | 21.470 | 20.860 | 21.160 | 20.703 | 908,816 |
| 2025-06-16 | 21.410 | 21.940 | 21.000 | 21.320 | 20.860 | 781,709 |
| 2025-06-15 | 22.600 | 22.600 | 20.300 | 21.410 | 20.948 | 1,235,428 |
| 2025-06-12 | 23.210 | 23.210 | 22.370 | 22.600 | 22.112 | 1,506,466 |
| 2025-06-11 | 23.100 | 23.490 | 22.900 | 23.210 | 22.709 | 2,542,286 |
| 2025-06-10 | 22.490 | 23.210 | 22.490 | 23.100 | 22.601 | 2,751,786 |
| 2025-06-04 | 22.210 | 22.540 | 22.210 | 22.370 | 21.887 | 727,703 |
| 2025-06-03 | 21.980 | 22.220 | 21.940 | 22.210 | 21.730 | 569,108 |
| 2025-06-02 | 22.120 | 22.240 | 21.910 | 21.980 | 21.505 | 640,375 |
| 2025-06-01 | 22.010 | 22.200 | 21.800 | 22.120 | 21.642 | 805,678 |
| 2025-05-29 | 22.200 | 22.450 | 22.000 | 22.010 | 21.535 | 645,902 |
| 2025-05-28 | 22.500 | 22.650 | 22.200 | 22.200 | 21.721 | 952,670 |
| 2025-05-27 | 22.270 | 22.500 | 22.030 | 22.500 | 22.014 | 963,882 |
| 2025-05-26 | 22.170 | 22.330 | 22.000 | 22.270 | 21.789 | 1,046,554 |
| 2025-05-25 | 21.440 | 22.170 | 21.440 | 22.170 | 21.691 | 1,479,187 |
| 2025-05-22 | 21.350 | 21.500 | 21.160 | 21.440 | 20.977 | 533,284 |
| 2025-05-21 | 21.560 | 21.640 | 21.320 | 21.350 | 20.889 | 574,526 |
| 2025-05-20 | 21.680 | 21.740 | 21.280 | 21.560 | 21.094 | 1,304,730 |
| 2025-05-19 | 21.870 | 21.950 | 21.650 | 21.680 | 21.212 | 433,425 |
| 2025-05-18 | 22.000 | 22.110 | 21.860 | 21.870 | 21.398 | 321,935 |
| 2025-05-15 | 22.100 | 22.210 | 21.870 | 22.000 | 21.525 | 627,828 |
| 2025-05-14 | 22.170 | 22.300 | 21.930 | 22.100 | 21.623 | 492,186 |
| 2025-05-13 | 22.190 | 22.380 | 22.160 | 22.170 | 21.691 | 293,257 |
| 2025-05-12 | 22.210 | 22.390 | 22.180 | 22.190 | 21.711 | 245,409 |
| 2025-05-11 | 22.370 | 22.600 | 22.190 | 22.210 | 21.730 | 324,443 |
| 2025-05-08 | 22.540 | 22.790 | 22.340 | 22.370 | 21.887 | 868,022 |
| 2025-05-07 | 22.920 | 22.920 | 22.500 | 22.540 | 22.053 | 930,539 |
| 2025-05-06 | 23.010 | 23.100 | 22.850 | 22.930 | 22.435 | 606,621 |
| 2025-05-05 | 22.240 | 23.060 | 22.240 | 23.010 | 22.513 | 4,063,587 |
| 2025-05-04 | 21.850 | 22.300 | 21.850 | 22.240 | 21.760 | 1,190,739 |
| 2025-04-30 | 21.940 | 22.070 | 21.800 | 21.850 | 21.378 | 1,644,719 |
| 2025-04-29 | 22.180 | 22.220 | 21.900 | 21.940 | 21.466 | 1,494,821 |
| 2025-04-28 | 23.220 | 23.220 | 22.020 | 22.180 | 21.701 | 1,879,785 |
| 2025-04-27 | 23.470 | 23.500 | 23.080 | 23.220 | 22.229 | 2,345,222 |
| 2025-04-23 | 23.000 | 23.500 | 23.000 | 23.470 | 22.469 | 3,287,357 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-18 | 0.5000 EGP |
| 2025-04-28 | 0.5000 EGP |
| 2024-04-28 | 1.2500 EGP |
| 2023-05-15 | 0.6000 EGP |
| 2022-04-19 | 1.0000 EGP |
| 2021-04-26 | 1.0000 EGP |
| 2020-07-27 | 0.6500 EGP |
| 2019-04-22 | 1.5000 EGP |
Open, high, low and close are as traded (EGP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.