Oriental Weavers historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-04-22 | 22.970 | 23.250 | 22.930 | 23.000 | 22.019 | 1,146,972 |
| 2025-04-17 | 23.100 | 23.300 | 22.950 | 22.970 | 21.990 | 594,420 |
| 2025-04-16 | 23.410 | 23.500 | 23.060 | 23.100 | 22.114 | 1,185,757 |
| 2025-04-15 | 23.720 | 23.880 | 23.320 | 23.410 | 22.411 | 1,332,193 |
| 2025-04-14 | 23.270 | 23.760 | 23.270 | 23.720 | 22.708 | 1,717,583 |
| 2025-04-13 | 22.720 | 23.300 | 22.720 | 23.270 | 22.277 | 1,317,339 |
| 2025-04-10 | 22.030 | 22.940 | 22.030 | 22.720 | 21.751 | 1,142,062 |
| 2025-04-09 | 22.850 | 22.900 | 22.030 | 22.030 | 21.090 | 1,037,815 |
| 2025-04-08 | 21.800 | 22.940 | 21.800 | 22.850 | 21.875 | 2,382,692 |
| 2025-04-07 | 22.000 | 22.000 | 21.370 | 21.800 | 20.870 | 1,949,361 |
| 2025-04-06 | 23.110 | 23.110 | 20.800 | 22.000 | 21.061 | 2,620,555 |
| 2025-04-03 | 23.300 | 23.300 | 22.900 | 23.110 | 22.124 | 710,685 |
| 2025-03-27 | 23.200 | 23.300 | 22.890 | 23.300 | 22.306 | 1,826,510 |
| 2025-03-26 | 22.950 | 23.200 | 22.950 | 23.200 | 22.210 | 1,124,377 |
| 2025-03-25 | 22.700 | 23.430 | 22.700 | 22.950 | 21.971 | 2,885,534 |
| 2025-03-24 | 22.870 | 23.070 | 22.630 | 22.700 | 21.732 | 2,124,008 |
| 2025-03-23 | 23.160 | 23.410 | 22.820 | 22.870 | 21.894 | 1,980,759 |
| 2025-03-20 | 23.050 | 23.650 | 23.050 | 23.160 | 22.172 | 2,835,766 |
| 2025-03-19 | 23.750 | 23.930 | 23.050 | 23.050 | 22.067 | 2,182,279 |
| 2025-03-18 | 23.830 | 24.000 | 23.630 | 23.750 | 22.737 | 1,913,296 |
| 2025-03-17 | 24.350 | 24.440 | 23.830 | 23.830 | 22.813 | 2,034,903 |
| 2025-03-16 | 24.230 | 24.500 | 24.230 | 24.350 | 23.311 | 1,021,014 |
| 2025-03-13 | 24.270 | 24.470 | 24.200 | 24.230 | 23.196 | 1,261,877 |
| 2025-03-12 | 24.270 | 24.450 | 24.140 | 24.270 | 23.235 | 1,400,838 |
| 2025-03-11 | 24.400 | 24.400 | 24.050 | 24.270 | 23.235 | 782,293 |
| 2025-03-10 | 24.500 | 24.690 | 24.270 | 24.400 | 23.359 | 779,247 |
| 2025-03-09 | 24.560 | 24.850 | 24.460 | 24.500 | 23.455 | 1,150,185 |
| 2025-03-06 | 24.360 | 24.740 | 24.360 | 24.560 | 23.512 | 5,637,382 |
| 2025-03-05 | 24.200 | 24.500 | 24.190 | 24.360 | 23.321 | 6,616,978 |
| 2025-03-04 | 24.110 | 24.450 | 24.090 | 24.200 | 23.168 | 5,434,516 |
| 2025-03-03 | 24.110 | 24.420 | 24.010 | 24.110 | 23.081 | 1,205,819 |
| 2025-03-02 | 24.460 | 24.760 | 23.980 | 24.110 | 23.081 | 3,888,684 |
| 2025-02-27 | 24.610 | 25.000 | 24.040 | 24.460 | 23.416 | 3,855,551 |
| 2025-02-26 | 24.620 | 25.000 | 24.550 | 24.610 | 23.560 | 1,555,586 |
| 2025-02-25 | 24.520 | 24.940 | 24.450 | 24.620 | 23.570 | 2,583,131 |
| 2025-02-24 | 24.870 | 25.130 | 24.440 | 24.520 | 23.474 | 2,675,570 |
| 2025-02-23 | 25.180 | 25.480 | 24.810 | 24.870 | 23.809 | 2,768,419 |
| 2025-02-20 | 24.760 | 25.330 | 24.760 | 25.180 | 24.106 | 3,950,020 |
| 2025-02-19 | 24.470 | 25.190 | 24.440 | 24.760 | 23.704 | 3,309,147 |
| 2025-02-18 | 24.720 | 24.920 | 24.440 | 24.470 | 23.426 | 780,693 |
| 2025-02-17 | 24.600 | 25.100 | 24.600 | 24.720 | 23.665 | 899,168 |
| 2025-02-16 | 23.940 | 24.660 | 23.940 | 24.600 | 23.550 | 1,338,930 |
| 2025-02-13 | 24.240 | 24.500 | 23.860 | 23.940 | 22.919 | 1,144,407 |
| 2025-02-12 | 24.530 | 24.530 | 23.500 | 24.240 | 23.206 | 979,750 |
| 2025-02-11 | 25.060 | 25.370 | 24.530 | 24.530 | 23.483 | 860,186 |
| 2025-02-10 | 25.360 | 25.620 | 25.010 | 25.060 | 23.991 | 532,639 |
| 2025-02-09 | 25.290 | 25.720 | 25.110 | 25.360 | 24.278 | 680,835 |
| 2025-02-06 | 25.250 | 25.500 | 25.210 | 25.290 | 24.211 | 578,932 |
| 2025-02-05 | 25.400 | 25.610 | 25.200 | 25.250 | 24.173 | 1,277,632 |
| 2025-02-04 | 25.000 | 25.770 | 25.000 | 25.400 | 24.316 | 2,471,233 |
| 2025-02-03 | 25.100 | 25.300 | 24.700 | 25.000 | 23.933 | 1,637,510 |
| 2025-02-02 | 25.240 | 25.550 | 25.000 | 25.100 | 24.029 | 1,604,643 |
| 2025-01-30 | 26.020 | 26.400 | 25.000 | 25.240 | 24.163 | 3,894,888 |
| 2025-01-29 | 25.900 | 26.900 | 25.900 | 26.020 | 24.910 | 3,173,054 |
| 2025-01-28 | 25.840 | 26.370 | 25.720 | 25.900 | 24.795 | 1,960,372 |
| 2025-01-27 | 26.420 | 27.270 | 25.770 | 25.840 | 24.738 | 3,069,410 |
| 2025-01-26 | 26.410 | 26.990 | 26.410 | 26.420 | 25.293 | 2,018,058 |
| 2025-01-23 | 27.270 | 27.380 | 26.300 | 26.410 | 25.283 | 2,905,815 |
| 2025-01-22 | 26.400 | 27.500 | 25.920 | 27.270 | 26.107 | 7,579,252 |
| 2025-01-21 | 24.330 | 26.940 | 24.300 | 26.400 | 25.274 | 15,392,435 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-18 | 0.5000 EGP |
| 2025-04-28 | 0.5000 EGP |
| 2024-04-28 | 1.2500 EGP |
| 2023-05-15 | 0.6000 EGP |
| 2022-04-19 | 1.0000 EGP |
| 2021-04-26 | 1.0000 EGP |
| 2020-07-27 | 0.6500 EGP |
| 2019-04-22 | 1.5000 EGP |
Open, high, low and close are as traded (EGP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.