Oriental Weavers historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-10-24 | 30.760 | 31.250 | 29.600 | 29.750 | 28.481 | 3,956,252 |
| 2024-10-23 | 32.240 | 32.890 | 29.800 | 30.760 | 29.448 | 9,620,437 |
| 2024-10-22 | 34.750 | 34.750 | 31.710 | 32.240 | 30.864 | 3,778,179 |
| 2024-10-21 | 29.270 | 35.120 | 28.520 | 34.750 | 33.267 | 6,550,419 |
| 2024-10-20 | 28.000 | 30.240 | 27.520 | 29.270 | 28.021 | 5,074,208 |
| 2024-10-17 | 27.400 | 28.280 | 26.160 | 28.000 | 26.805 | 2,145,506 |
| 2024-10-16 | 24.670 | 27.940 | 24.670 | 27.400 | 26.231 | 6,756,617 |
| 2024-10-15 | 25.050 | 25.440 | 24.600 | 24.670 | 23.617 | 1,389,559 |
| 2024-10-14 | 24.140 | 25.150 | 23.710 | 25.050 | 23.981 | 1,229,445 |
| 2024-10-13 | 23.810 | 24.700 | 23.810 | 24.140 | 23.110 | 1,292,430 |
| 2024-10-10 | 22.700 | 25.560 | 22.700 | 23.810 | 22.794 | 2,616,496 |
| 2024-10-09 | 22.890 | 23.150 | 22.670 | 22.700 | 21.732 | 495,752 |
| 2024-10-08 | 23.320 | 23.500 | 22.610 | 22.890 | 21.913 | 585,068 |
| 2024-10-07 | 23.300 | 23.760 | 23.060 | 23.320 | 22.325 | 641,294 |
| 2024-10-03 | 23.080 | 23.390 | 23.080 | 23.300 | 22.306 | 227,760 |
| 2024-10-02 | 23.960 | 24.100 | 22.900 | 23.080 | 22.095 | 1,696,966 |
| 2024-10-01 | 24.000 | 24.290 | 23.910 | 23.960 | 22.938 | 328,872 |
| 2024-09-30 | 24.200 | 24.500 | 23.960 | 24.000 | 22.976 | 526,017 |
| 2024-09-29 | 24.200 | 24.450 | 24.120 | 24.200 | 23.168 | 238,800 |
| 2024-09-26 | 24.540 | 24.900 | 24.140 | 24.200 | 23.168 | 2,196,353 |
| 2024-09-25 | 24.460 | 25.200 | 24.460 | 24.540 | 23.493 | 358,767 |
| 2024-09-24 | 24.670 | 24.960 | 24.440 | 24.460 | 23.416 | 300,836 |
| 2024-09-23 | 24.890 | 25.200 | 24.620 | 24.670 | 23.617 | 272,568 |
| 2024-09-22 | 25.300 | 25.780 | 24.860 | 24.890 | 23.828 | 347,538 |
| 2024-09-19 | 25.200 | 25.600 | 25.130 | 25.300 | 24.221 | 128,076 |
| 2024-09-18 | 24.900 | 25.230 | 24.360 | 25.200 | 24.125 | 370,453 |
| 2024-09-17 | 25.600 | 26.000 | 24.900 | 24.900 | 23.838 | 299,422 |
| 2024-09-16 | 25.500 | 26.070 | 25.050 | 25.600 | 24.508 | 384,383 |
| 2024-09-12 | 25.250 | 26.300 | 25.250 | 25.500 | 24.412 | 3,173,287 |
| 2024-09-11 | 24.300 | 25.250 | 23.900 | 25.250 | 24.173 | 1,577,262 |
| 2024-09-10 | 23.880 | 25.110 | 23.620 | 24.300 | 23.263 | 1,777,208 |
| 2024-09-09 | 23.360 | 23.970 | 23.300 | 23.880 | 22.861 | 247,501 |
| 2024-09-08 | 23.820 | 24.000 | 23.300 | 23.360 | 22.363 | 295,736 |
| 2024-09-05 | 24.000 | 24.250 | 23.800 | 23.820 | 22.804 | 515,416 |
| 2024-09-04 | 23.790 | 24.160 | 23.630 | 24.000 | 22.976 | 426,490 |
| 2024-09-03 | 23.730 | 24.000 | 23.730 | 23.790 | 22.775 | 254,825 |
| 2024-09-02 | 23.810 | 24.200 | 23.700 | 23.730 | 22.718 | 219,104 |
| 2024-09-01 | 23.780 | 24.100 | 23.500 | 23.810 | 22.794 | 345,590 |
| 2024-08-29 | 23.920 | 24.300 | 23.750 | 23.780 | 22.765 | 370,618 |
| 2024-08-28 | 23.710 | 24.400 | 23.620 | 23.920 | 22.899 | 332,682 |
| 2024-08-27 | 23.660 | 23.800 | 23.200 | 23.710 | 22.698 | 92,027 |
| 2024-08-26 | 23.820 | 24.000 | 23.120 | 23.660 | 22.651 | 404,918 |
| 2024-08-25 | 23.950 | 24.180 | 23.700 | 23.820 | 22.804 | 199,554 |
| 2024-08-22 | 25.000 | 25.000 | 23.330 | 23.950 | 22.928 | 1,702,470 |
| 2024-08-21 | 25.140 | 25.400 | 24.920 | 25.000 | 23.933 | 412,579 |
| 2024-08-20 | 24.050 | 25.250 | 24.050 | 25.140 | 24.067 | 899,066 |
| 2024-08-19 | 24.430 | 24.900 | 23.760 | 24.050 | 23.024 | 386,753 |
| 2024-08-18 | 24.990 | 25.200 | 24.270 | 24.430 | 23.388 | 307,945 |
| 2024-08-15 | 24.170 | 25.000 | 24.170 | 24.990 | 23.924 | 782,533 |
| 2024-08-14 | 23.260 | 24.500 | 23.230 | 24.170 | 23.139 | 849,599 |
| 2024-08-13 | 23.420 | 23.680 | 23.020 | 23.260 | 22.268 | 134,892 |
| 2024-08-12 | 23.540 | 23.960 | 23.150 | 23.420 | 22.421 | 317,467 |
| 2024-08-11 | 23.230 | 23.900 | 23.030 | 23.540 | 22.536 | 185,497 |
| 2024-08-08 | 23.500 | 23.630 | 23.010 | 23.230 | 22.239 | 148,765 |
| 2024-08-07 | 23.690 | 23.990 | 23.220 | 23.500 | 22.497 | 232,308 |
| 2024-08-06 | 23.010 | 23.970 | 22.850 | 23.690 | 22.679 | 456,305 |
| 2024-08-05 | 22.710 | 23.400 | 20.150 | 23.010 | 22.028 | 1,177,801 |
| 2024-08-04 | 24.210 | 24.210 | 22.210 | 22.710 | 21.741 | 934,221 |
| 2024-08-01 | 24.520 | 24.900 | 24.200 | 24.210 | 23.177 | 283,308 |
| 2024-07-31 | 24.000 | 24.960 | 23.600 | 24.520 | 23.474 | 520,269 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-18 | 0.5000 EGP |
| 2025-04-28 | 0.5000 EGP |
| 2024-04-28 | 1.2500 EGP |
| 2023-05-15 | 0.6000 EGP |
| 2022-04-19 | 1.0000 EGP |
| 2021-04-26 | 1.0000 EGP |
| 2020-07-27 | 0.6500 EGP |
| 2019-04-22 | 1.5000 EGP |
Open, high, low and close are as traded (EGP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.