Paint & Chemicals Industries (Pachin) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-22 | 81.000 | 81.000 | 81.000 | 81.000 | 81.000 | 10 |
| 2026-07-21 | 39.800 | 39.800 | 39.800 | 39.800 | 39.800 | 0 |
| 2026-07-20 | 84.500 | 84.500 | 84.000 | 84.000 | 84.000 | 2 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-01-26 | 0.7500 EGP |
| 2021-01-26 | 0.5000 EGP |
| 2020-01-28 | 1.0000 EGP |
| 2019-01-29 | 1.5000 EGP |
Open, high, low and close are as traded (EGP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.