Palm Hills Development Company historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-18	12.700	12.810	12.200	12.660	12.660	4,139,685
2026-10-15	12.750	12.970	12.610	12.830	12.830	8,007,197
2026-10-14	12.740	12.800	12.570	12.750	12.750	6,684,362
2026-10-13	12.730	12.950	12.350	12.790	12.790	7,282,204
2026-10-12	12.850	12.850	12.540	12.800	12.800	3,431,153
2026-10-11	12.930	12.940	12.700	12.870	12.870	2,134,247
2026-10-07	12.910	13.030	12.510	12.930	12.930	5,810,586
2026-10-06	13.200	13.240	12.900	12.900	12.900	7,501,662
2026-10-05	13.080	13.250	12.850	13.250	13.250	5,065,479
2026-10-04	13.280	13.440	12.960	13.060	13.060	12,036,829
2026-10-01	13.000	13.280	12.930	13.280	13.280	5,082,441
2026-09-30	12.800	13.000	12.360	13.000	13.000	11,776,151
2026-09-29	12.750	12.990	12.590	12.750	12.750	5,039,498
2026-09-28	13.050	13.200	12.500	12.790	12.790	7,266,663
2026-09-27	13.540	13.550	12.750	13.100	13.100	12,152,007
2026-09-24	13.410	13.500	12.710	13.500	13.500	7,227,092
2026-09-23	13.480	13.520	13.340	13.460	13.460	3,239,220
2026-09-22	13.340	13.580	13.230	13.440	13.440	6,665,459
2026-09-21	13.250	13.350	12.910	13.200	13.200	10,345,520
2026-09-20	13.700	13.730	13.160	13.250	13.250	14,653,040
2026-09-17	13.650	13.870	13.600	13.700	13.700	6,298,676
2026-09-16	13.820	13.890	13.700	13.770	13.770	3,252,373
2026-09-15	13.900	13.950	13.700	13.810	13.810	7,644,281
2026-09-14	14.200	14.250	13.650	14.000	14.000	11,061,619
2026-09-13	14.460	14.550	13.820	14.200	14.200	14,798,772
2026-09-10	14.600	14.660	14.400	14.450	14.450	7,541,615
2026-09-09	14.700	14.700	14.410	14.580	14.580	9,453,831
2026-09-08	14.840	15.040	14.600	14.600	14.600	9,956,696
2026-09-07	15.080	15.100	14.800	14.810	14.810	6,639,100
2026-09-06	14.900	15.100	14.750	15.000	15.000	12,163,799
2026-09-03	14.500	14.840	14.410	14.840	14.840	13,221,155
2026-09-02	14.720	14.740	14.400	14.400	14.400	19,417,458
2026-09-01	14.790	14.900	14.640	14.710	14.710	15,442,522
2026-08-31	14.900	15.150	14.600	14.790	14.790	12,836,448
2026-08-30	14.700	15.030	14.520	14.860	14.860	14,889,945
2026-08-26	14.850	14.910	14.500	14.670	14.670	14,640,701
2026-08-25	14.800	14.890	14.600	14.850	14.850	10,091,460
2026-08-24	15.210	15.560	14.730	14.750	14.750	22,029,048
2026-08-23	15.300	15.300	15.060	15.200	15.200	6,326,184
2026-08-20	15.270	15.400	15.100	15.150	15.150	9,096,766
2026-08-19	15.450	15.600	15.010	15.300	15.300	14,395,656
2026-08-18	15.800	16.200	15.300	15.400	15.400	35,892,736
2026-08-17	15.270	15.800	15.120	15.680	15.680	23,698,496
2026-08-16	15.290	15.390	15.200	15.270	15.270	9,062,945
2026-08-13	15.220	15.360	15.170	15.290	15.290	3,881,507
2026-08-12	15.400	15.600	15.140	15.170	15.170	18,226,820
2026-08-11	15.510	15.520	15.060	15.480	15.480	11,271,279
2026-08-10	15.600	15.600	15.200	15.500	15.500	8,589,534
2026-08-09	15.550	15.650	15.470	15.550	15.550	10,945,768
2026-08-06	15.500	15.500	15.130	15.440	15.440	9,066,159
2026-08-05	15.300	15.730	15.300	15.450	15.450	25,040,518
2026-08-04	14.930	15.410	14.850	15.280	15.280	32,828,530
2026-08-03	14.510	15.000	14.510	14.950	14.950	16,828,712
2026-08-02	14.510	14.580	14.400	14.480	14.480	6,124,458
2026-07-30	14.580	14.590	14.320	14.500	14.500	11,673,760
2026-07-29	14.610	14.740	14.510	14.610	14.610	10,798,091
2026-07-28	14.760	14.860	14.600	14.600	14.600	13,434,444
2026-07-27	14.800	14.980	14.680	14.720	14.720	12,739,502
2026-07-26	15.010	15.160	14.720	14.730	14.730	10,764,191
2026-07-22	15.130	15.380	14.950	15.010	15.010	19,269,962

Page 1 of 21 · 1,215 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2022-05-26	0.0500 EGP
2021-04-21	0.1000 EGP

Open, high, low and close are as traded (EGP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.