Palm Hills Development Company historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-21 | 14.700 | 15.180 | 14.650 | 15.100 | 15.100 | 19,000,870 |
| 2026-07-20 | 14.730 | 14.830 | 14.590 | 14.650 | 14.650 | 15,004,801 |
| 2026-07-19 | 14.900 | 14.940 | 14.580 | 14.700 | 14.700 | 11,547,975 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-05-26 | 0.0500 EGP |
| 2021-04-21 | 0.1000 EGP |
Open, high, low and close are as traded (EGP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.