Palm Hills Development Company historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-21	14.700	15.180	14.650	15.100	15.100	19,000,870
2026-07-20	14.730	14.830	14.590	14.650	14.650	15,004,801
2026-07-19	14.900	14.940	14.580	14.700	14.700	11,547,975
2026-07-16	15.200	15.300	14.910	14.910	14.910	23,991,192
2026-07-15	14.710	15.240	14.620	15.200	15.200	23,726,508
2026-07-14	14.840	14.840	14.610	14.700	14.700	10,306,016
2026-07-13	14.900	15.000	14.710	14.850	14.850	15,011,743
2026-07-12	14.800	15.140	14.770	14.900	14.900	20,067,480
2026-07-09	14.700	15.070	14.600	14.920	14.920	15,079,422
2026-07-08	14.890	14.900	14.510	14.780	14.780	10,160,454
2026-07-07	14.920	15.040	14.650	14.890	14.890	17,129,904
2026-07-06	14.810	15.110	14.770	14.830	14.830	26,976,508
2026-07-05	14.610	14.800	14.550	14.700	14.700	15,904,710
2026-07-01	14.660	14.770	14.410	14.550	14.550	12,620,888
2026-06-30	14.700	14.870	14.480	14.600	14.600	15,534,641
2026-06-29	14.650	14.840	14.300	14.650	14.650	11,516,145
2026-06-28	15.140	15.160	14.260	14.650	14.650	18,462,174
2026-06-25	15.400	15.500	15.050	15.130	15.130	10,692,569
2026-06-24	15.510	15.700	15.310	15.350	15.350	7,998,916
2026-06-23	15.840	15.920	15.260	15.500	15.500	18,026,186
2026-06-22	15.930	15.990	15.510	15.840	15.840	14,609,769
2026-06-21	16.250	16.430	15.830	15.860	15.860	26,698,022
2026-06-17	15.840	16.300	15.730	16.190	16.190	37,603,808
2026-06-16	16.070	16.130	15.750	15.800	15.800	39,253,764
2026-06-15	15.800	16.330	15.410	16.010	16.010	51,993,368
2026-06-14	15.010	16.000	15.010	15.710	15.710	52,035,164
2026-06-11	14.680	14.870	14.430	14.500	14.500	9,238,751
2026-06-10	15.120	15.210	14.610	14.700	14.700	14,292,522
2026-06-09	15.010	15.360	15.010	15.070	15.070	26,540,452
2026-06-08	14.780	15.200	14.600	15.000	15.000	20,064,552
2026-06-07	15.100	15.100	14.640	14.800	14.800	19,451,124
2026-06-04	15.300	15.370	15.080	15.100	15.100	22,705,852
2026-06-03	15.590	15.690	15.150	15.250	15.250	26,003,400
2026-06-02	15.990	15.990	15.520	15.550	15.550	24,044,444
2026-06-01	15.720	16.080	15.510	15.960	15.960	41,534,620
2026-05-25	14.430	15.250	14.320	15.170	15.170	43,433,584
2026-05-24	14.000	14.500	13.960	14.320	14.320	43,978,840
2026-05-21	13.500	13.830	13.400	13.770	13.770	16,086,161
2026-05-20	13.760	13.970	13.400	13.400	13.400	20,864,160
2026-05-19	13.700	13.940	13.550	13.690	13.690	17,480,532
2026-05-18	13.500	13.750	13.010	13.470	13.470	23,178,364
2026-05-17	13.850	13.950	13.470	13.540	13.540	21,203,302
2026-05-14	14.400	14.400	13.870	13.900	13.900	21,264,088
2026-05-13	14.130	14.400	13.840	14.300	14.300	36,076,472
2026-05-12	14.440	14.570	13.850	14.000	14.000	24,220,962
2026-05-11	14.670	14.990	14.000	14.350	14.350	29,817,100
2026-05-10	13.520	14.600	13.520	14.410	14.410	54,492,364
2026-05-06	12.720	13.450	12.700	13.300	13.300	43,757,220
2026-05-05	12.480	12.930	12.230	12.720	12.720	32,034,348
2026-05-04	12.500	13.100	12.220	12.540	12.540	45,368,216
2026-05-03	11.490	12.990	11.490	12.400	12.400	56,763,236
2026-04-30	11.270	11.750	11.270	11.360	11.360	51,363,652
2026-04-29	11.150	11.270	11.090	11.160	11.160	12,441,616
2026-04-28	11.110	11.330	11.020	11.130	11.130	17,314,968
2026-04-27	11.060	11.230	10.970	11.050	11.050	18,362,820
2026-04-26	11.220	11.280	10.700	10.970	10.970	32,485,346
2026-04-23	11.500	11.650	11.000	11.200	11.200	46,877,876
2026-04-22	10.950	12.000	10.750	11.500	11.500	86,290,760
2026-04-21	9.900	11.100	9.880	10.970	10.970	82,964,408
2026-04-20	9.700	9.800	9.440	9.760	9.760	40,932,776

← NewerPage 2 of 3 · 121 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2022-05-26	0.0500 EGP
2021-04-21	0.1000 EGP

Open, high, low and close are as traded (EGP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.