Palm Hills Development Company historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-19 | 9.440 | 9.850 | 9.330 | 9.660 | 9.660 | 47,821,792 |
| 2026-04-16 | 8.980 | 9.400 | 8.930 | 9.300 | 9.300 | 53,052,272 |
| 2026-04-15 | 8.700 | 9.100 | 8.700 | 8.880 | 8.880 | 64,408,756 |
| 2026-04-14 | 8.470 | 8.630 | 8.450 | 8.550 | 8.550 | 16,294,443 |
| 2026-04-12 | 8.430 | 8.430 | 8.430 | 8.430 | 8.430 | 27,762,076 |
| 2026-04-09 | 8.610 | 8.680 | 8.390 | 8.430 | 8.430 | 27,762,076 |
| 2026-04-08 | 8.480 | 8.640 | 8.440 | 8.630 | 8.630 | 31,608,144 |
| 2026-04-07 | 8.480 | 8.480 | 8.210 | 8.250 | 8.250 | 12,625,724 |
| 2026-04-06 | 8.430 | 8.550 | 8.390 | 8.460 | 8.460 | 20,621,052 |
| 2026-04-05 | 8.490 | 8.600 | 8.380 | 8.420 | 8.420 | 15,033,238 |
| 2026-04-02 | 8.340 | 8.630 | 8.250 | 8.460 | 8.460 | 33,224,812 |
| 2026-04-01 | 8.480 | 8.500 | 8.280 | 8.350 | 8.350 | 17,734,600 |
| 2026-03-31 | 8.280 | 8.400 | 7.990 | 8.390 | 8.390 | 28,931,246 |
| 2026-03-30 | 8.500 | 8.570 | 8.200 | 8.280 | 8.280 | 7,731,313 |
| 2026-03-29 | 8.630 | 8.650 | 8.400 | 8.460 | 8.460 | 8,173,766 |
| 2026-03-26 | 8.720 | 8.750 | 8.630 | 8.630 | 8.630 | 4,580,719 |
| 2026-03-25 | 8.750 | 8.860 | 8.690 | 8.700 | 8.700 | 13,416,763 |
| 2026-03-24 | 8.880 | 8.880 | 8.560 | 8.660 | 8.660 | 9,890,227 |
| 2026-03-18 | 8.590 | 8.640 | 8.460 | 8.510 | 8.510 | 12,729,385 |
| 2026-03-17 | 8.260 | 8.620 | 8.250 | 8.490 | 8.490 | 12,317,696 |
| 2026-03-16 | 8.610 | 8.640 | 8.100 | 8.200 | 8.200 | 14,947,843 |
| 2026-03-15 | 8.700 | 8.760 | 8.550 | 8.600 | 8.600 | 2,566,977 |
| 2026-03-12 | 8.820 | 8.850 | 8.610 | 8.680 | 8.680 | 4,296,821 |
| 2026-03-11 | 8.940 | 8.980 | 8.780 | 8.800 | 8.800 | 2,972,724 |
| 2026-03-10 | 8.710 | 8.910 | 8.710 | 8.900 | 8.900 | 7,391,143 |
| 2026-03-09 | 8.780 | 8.840 | 8.620 | 8.670 | 8.670 | 8,781,089 |
| 2026-03-08 | 9.230 | 9.250 | 8.710 | 8.750 | 8.750 | 16,868,664 |
| 2026-03-05 | 8.770 | 9.300 | 8.750 | 9.240 | 9.240 | 23,408,904 |
| 2026-03-04 | 8.720 | 8.750 | 8.460 | 8.670 | 8.670 | 10,237,409 |
| 2026-03-03 | 8.850 | 8.880 | 8.520 | 8.720 | 8.720 | 5,805,108 |
| 2026-03-02 | 8.900 | 8.950 | 8.720 | 8.850 | 8.850 | 4,573,311 |
| 2026-03-01 | 8.700 | 8.950 | 8.440 | 8.900 | 8.900 | 6,635,019 |
| 2026-02-26 | 9.000 | 9.320 | 8.820 | 9.050 | 9.050 | 8,449,907 |
| 2026-02-25 | 9.270 | 9.300 | 8.910 | 8.990 | 8.990 | 8,012,536 |
| 2026-02-24 | 9.450 | 9.490 | 9.240 | 9.250 | 9.250 | 4,043,126 |
| 2026-02-23 | 9.120 | 9.480 | 9.110 | 9.440 | 9.440 | 4,315,589 |
| 2026-02-22 | 9.420 | 9.520 | 8.900 | 9.260 | 9.260 | 10,792,414 |
| 2026-02-19 | 9.740 | 9.790 | 9.300 | 9.400 | 9.400 | 9,905,430 |
| 2026-02-18 | 9.720 | 9.980 | 9.610 | 9.740 | 9.740 | 28,188,972 |
| 2026-02-17 | 9.490 | 9.800 | 9.230 | 9.700 | 9.700 | 25,362,386 |
| 2026-02-16 | 9.350 | 9.700 | 9.320 | 9.380 | 9.380 | 29,280,808 |
| 2026-02-15 | 8.870 | 9.430 | 8.870 | 9.300 | 9.300 | 42,186,940 |
| 2026-02-12 | 8.960 | 8.990 | 8.790 | 8.850 | 8.850 | 12,398,802 |
| 2026-02-11 | 8.890 | 9.100 | 8.850 | 8.960 | 8.960 | 11,003,115 |
| 2026-02-10 | 8.920 | 8.950 | 8.820 | 8.890 | 8.890 | 3,602,280 |
| 2026-02-09 | 8.910 | 9.000 | 8.830 | 8.910 | 8.910 | 3,268,591 |
| 2026-02-08 | 8.840 | 9.050 | 8.840 | 8.910 | 8.910 | 15,066,528 |
| 2026-02-05 | 8.870 | 8.930 | 8.710 | 8.830 | 8.830 | 7,849,897 |
| 2026-02-04 | 9.100 | 9.100 | 8.830 | 8.860 | 8.860 | 14,374,374 |
| 2026-02-03 | 8.700 | 9.090 | 8.670 | 9.050 | 9.050 | 23,785,340 |
| 2026-02-02 | 8.710 | 8.740 | 8.600 | 8.700 | 8.700 | 3,837,748 |
| 2026-02-01 | 8.600 | 8.700 | 8.520 | 8.700 | 8.700 | 6,193,521 |
| 2026-01-28 | 8.710 | 8.780 | 8.550 | 8.600 | 8.600 | 7,133,018 |
| 2026-01-27 | 8.730 | 8.790 | 8.580 | 8.700 | 8.700 | 9,715,883 |
| 2026-01-26 | 8.820 | 8.850 | 8.650 | 8.710 | 8.710 | 9,624,460 |
| 2026-01-25 | 8.820 | 8.930 | 8.650 | 8.850 | 8.850 | 10,146,032 |
| 2026-01-22 | 8.960 | 9.070 | 8.770 | 8.800 | 8.800 | 15,887,404 |
| 2026-01-21 | 8.750 | 9.200 | 8.650 | 8.970 | 8.970 | 36,347,616 |
| 2026-01-20 | 8.600 | 8.890 | 8.600 | 8.730 | 8.730 | 23,260,960 |
| 2026-01-19 | 8.510 | 8.640 | 8.490 | 8.570 | 8.570 | 15,485,101 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-05-26 | 0.0500 EGP |
| 2021-04-21 | 0.1000 EGP |
Open, high, low and close are as traded (EGP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.