Palm Hills Development Company historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 8.000 | 8.000 | 7.860 | 7.930 | 7.930 | 4,081,421 |
| 2025-10-22 | 8.000 | 8.050 | 7.930 | 7.970 | 7.970 | 3,880,649 |
| 2025-10-21 | 8.010 | 8.140 | 7.900 | 8.010 | 8.010 | 21,555,596 |
| 2025-10-20 | 7.970 | 8.100 | 7.830 | 8.030 | 8.030 | 28,337,040 |
| 2025-10-19 | 7.770 | 7.990 | 7.730 | 7.970 | 7.970 | 23,895,740 |
← NewerPage 5 of 5 · 245 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-05-26 | 0.0500 EGP |
| 2021-04-21 | 0.1000 EGP |
Open, high, low and close are as traded (EGP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.