Pioneers Properties For Urban Development - (PRE Group) historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-07	2.630	2.680	2.570	2.610	2.610	365,542
2021-11-04	2.650	2.720	2.560	2.630	2.630	605,155
2021-11-03	2.730	2.750	2.630	2.650	2.650	767,757
2021-11-02	2.760	2.790	2.660	2.730	2.730	771,548
2021-11-01	2.860	2.860	2.730	2.760	2.760	1,217,525
2021-10-31	2.960	2.960	2.720	2.860	2.860	905,512
2021-10-28	2.580	2.960	2.540	2.960	2.960	3,138,945
2021-10-27	2.530	2.650	2.430	2.580	2.580	2,251,162
2021-10-26	2.600	2.730	2.510	2.530	2.530	1,926,829
2021-10-25	2.790	2.830	2.470	2.600	2.600	1,971,312
2021-10-24	2.870	2.950	2.770	2.790	2.790	970,890

← NewerPage 21 of 21 · 1,211 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (EGP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.