Raya Holding For Financial Investments historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-21 | 7.840 | 7.890 | 7.550 | 7.580 | 7.580 | 16,876,262 |
| 2026-07-20 | 7.690 | 7.910 | 7.640 | 7.840 | 7.840 | 18,184,908 |
| 2026-07-19 | 7.890 | 7.950 | 7.630 | 7.690 | 7.690 | 22,144,600 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-07-08 | 0.0400 EGP |
| 2023-01-11 | 0.0350 EGP |
| 2022-01-16 | 0.0600 EGP |
| 2021-07-14 | 0.0450 EGP |
| 2020-01-13 | 0.1900 EGP |
| 2019-07-16 | 0.2400 EGP |
| 2019-06-16 | 0.1500 EGP |
Open, high, low and close are as traded (EGP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.