Raya Holding For Financial Investments historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-21 | 7.840 | 7.890 | 7.550 | 7.580 | 7.580 | 16,876,262 |
| 2026-07-20 | 7.690 | 7.910 | 7.640 | 7.840 | 7.840 | 18,184,908 |
| 2026-07-19 | 7.890 | 7.950 | 7.630 | 7.690 | 7.690 | 22,144,600 |
| 2026-07-16 | 7.990 | 8.060 | 7.850 | 7.890 | 7.890 | 12,037,696 |
| 2026-07-15 | 8.140 | 8.180 | 7.930 | 7.970 | 7.970 | 13,605,337 |
| 2026-07-14 | 8.210 | 8.220 | 8.060 | 8.130 | 8.130 | 11,647,074 |
| 2026-07-13 | 8.300 | 8.490 | 8.280 | 8.290 | 8.290 | 20,036,016 |
| 2026-07-12 | 8.010 | 8.290 | 8.010 | 8.260 | 8.260 | 23,898,928 |
| 2026-07-09 | 7.820 | 8.050 | 7.680 | 8.000 | 8.000 | 18,918,684 |
| 2026-07-08 | 8.070 | 8.100 | 7.730 | 7.800 | 7.800 | 13,987,977 |
| 2026-07-07 | 8.230 | 8.270 | 7.980 | 8.050 | 8.050 | 19,233,140 |
| 2026-07-06 | 7.910 | 8.280 | 7.910 | 8.280 | 8.280 | 33,951,768 |
| 2026-07-05 | 7.700 | 7.930 | 7.700 | 7.910 | 7.910 | 19,323,706 |
| 2026-07-01 | 7.680 | 7.850 | 7.600 | 7.700 | 7.700 | 9,094,994 |
| 2026-06-30 | 7.300 | 7.750 | 7.120 | 7.680 | 7.680 | 24,873,458 |
| 2026-06-29 | 7.120 | 7.400 | 7.010 | 7.300 | 7.300 | 9,352,529 |
| 2026-06-28 | 7.400 | 7.490 | 7.080 | 7.120 | 7.120 | 9,039,311 |
| 2026-06-25 | 7.400 | 7.540 | 7.210 | 7.400 | 7.400 | 7,550,445 |
| 2026-06-24 | 7.100 | 7.480 | 7.030 | 7.400 | 7.400 | 16,459,553 |
| 2026-06-23 | 7.480 | 7.480 | 6.990 | 7.100 | 7.100 | 10,677,259 |
| 2026-06-22 | 7.430 | 7.540 | 7.330 | 7.480 | 7.480 | 4,773,854 |
| 2026-06-21 | 7.300 | 7.670 | 7.300 | 7.430 | 7.430 | 17,008,440 |
| 2026-06-17 | 7.010 | 7.320 | 6.980 | 7.300 | 7.300 | 14,895,841 |
| 2026-06-16 | 7.000 | 7.110 | 6.800 | 7.010 | 7.010 | 12,634,260 |
| 2026-06-15 | 7.090 | 7.230 | 6.950 | 7.000 | 7.000 | 9,458,850 |
| 2026-06-14 | 6.960 | 7.230 | 6.960 | 7.090 | 7.090 | 11,231,420 |
| 2026-06-11 | 6.940 | 7.070 | 6.700 | 6.960 | 6.960 | 10,949,259 |
| 2026-06-10 | 7.460 | 7.520 | 6.900 | 6.940 | 6.940 | 16,655,836 |
| 2026-06-09 | 7.450 | 7.600 | 7.450 | 7.460 | 7.460 | 6,127,227 |
| 2026-06-08 | 7.720 | 7.720 | 7.360 | 7.450 | 7.450 | 9,303,655 |
| 2026-06-07 | 7.550 | 7.810 | 7.440 | 7.720 | 7.720 | 9,357,854 |
| 2026-06-04 | 7.470 | 7.770 | 7.440 | 7.550 | 7.550 | 13,477,226 |
| 2026-06-03 | 7.480 | 7.550 | 7.400 | 7.470 | 7.470 | 3,698,562 |
| 2026-06-02 | 7.500 | 7.650 | 7.480 | 7.480 | 7.480 | 7,325,564 |
| 2026-06-01 | 7.480 | 7.700 | 7.300 | 7.500 | 7.500 | 17,145,593 |
| 2026-05-25 | 7.650 | 7.700 | 7.370 | 7.480 | 7.480 | 10,981,446 |
| 2026-05-24 | 7.110 | 7.650 | 7.110 | 7.650 | 7.650 | 20,649,585 |
| 2026-05-21 | 7.110 | 7.270 | 7.020 | 7.110 | 7.110 | 7,137,395 |
| 2026-05-20 | 7.410 | 7.500 | 6.940 | 7.110 | 7.110 | 22,043,206 |
| 2026-05-19 | 7.450 | 7.620 | 7.410 | 7.410 | 7.410 | 7,988,476 |
| 2026-05-18 | 7.350 | 7.580 | 7.260 | 7.450 | 7.450 | 10,588,109 |
| 2026-05-17 | 7.600 | 8.000 | 7.350 | 7.350 | 7.350 | 23,800,157 |
| 2026-05-14 | 7.220 | 7.720 | 7.180 | 7.600 | 7.600 | 26,830,459 |
| 2026-05-13 | 7.100 | 7.460 | 7.100 | 7.220 | 7.220 | 18,068,471 |
| 2026-05-12 | 7.280 | 7.350 | 7.030 | 7.100 | 7.100 | 15,836,413 |
| 2026-05-11 | 7.250 | 7.480 | 7.010 | 7.280 | 7.280 | 15,186,855 |
| 2026-05-10 | 6.520 | 7.250 | 6.520 | 7.250 | 7.250 | 36,049,188 |
| 2026-05-06 | 6.350 | 6.710 | 6.350 | 6.520 | 6.520 | 30,996,803 |
| 2026-05-05 | 6.290 | 6.500 | 6.200 | 6.350 | 6.350 | 11,758,668 |
| 2026-05-04 | 6.550 | 6.680 | 6.290 | 6.290 | 6.290 | 24,571,724 |
| 2026-05-03 | 6.570 | 6.900 | 6.550 | 6.550 | 6.550 | 12,080,081 |
| 2026-04-30 | 6.860 | 6.860 | 6.510 | 6.570 | 6.570 | 13,886,773 |
| 2026-04-29 | 6.300 | 6.940 | 6.300 | 6.860 | 6.860 | 16,810,587 |
| 2026-04-28 | 6.440 | 6.550 | 6.300 | 6.300 | 6.300 | 12,934,933 |
| 2026-04-27 | 6.410 | 6.620 | 6.400 | 6.440 | 6.440 | 28,108,391 |
| 2026-04-26 | 6.100 | 6.470 | 6.070 | 6.410 | 6.410 | 20,755,311 |
| 2026-04-23 | 6.110 | 6.390 | 6.100 | 6.100 | 6.100 | 18,599,779 |
| 2026-04-22 | 5.600 | 6.170 | 5.600 | 6.110 | 6.110 | 51,402,490 |
| 2026-04-21 | 5.420 | 5.650 | 5.420 | 5.600 | 5.600 | 24,558,207 |
| 2026-04-20 | 5.550 | 5.580 | 5.400 | 5.420 | 5.420 | 18,613,618 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-07-08 | 0.0400 EGP |
| 2023-01-11 | 0.0350 EGP |
| 2022-01-16 | 0.0600 EGP |
| 2021-07-14 | 0.0450 EGP |
| 2020-01-13 | 0.1900 EGP |
| 2019-07-16 | 0.2400 EGP |
| 2019-06-16 | 0.1500 EGP |
Open, high, low and close are as traded (EGP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.