Raya Holding For Financial Investments historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-20 | 5.550 | 5.580 | 5.400 | 5.420 | 5.420 | 18,613,618 |
| 2026-04-19 | 5.480 | 5.690 | 5.460 | 5.550 | 5.550 | 18,397,038 |
| 2026-04-16 | 5.540 | 5.630 | 5.440 | 5.480 | 5.480 | 32,638,013 |
| 2026-04-15 | 5.550 | 5.590 | 5.390 | 5.540 | 5.540 | 26,425,570 |
| 2026-04-14 | 5.220 | 5.560 | 5.170 | 5.550 | 5.550 | 34,085,878 |
| 2026-04-09 | 5.320 | 5.330 | 5.170 | 5.220 | 5.220 | 10,027,731 |
| 2026-04-08 | 5.230 | 5.390 | 5.230 | 5.320 | 5.320 | 21,479,732 |
| 2026-04-07 | 5.350 | 5.410 | 5.230 | 5.230 | 5.230 | 12,747,996 |
| 2026-04-06 | 5.160 | 5.460 | 5.160 | 5.350 | 5.350 | 27,576,328 |
| 2026-04-05 | 5.160 | 5.200 | 5.110 | 5.160 | 5.160 | 6,809,483 |
| 2026-04-02 | 5.250 | 5.250 | 5.120 | 5.160 | 5.160 | 10,970,392 |
| 2026-04-01 | 5.080 | 5.290 | 5.080 | 5.260 | 5.260 | 14,630,247 |
| 2026-03-31 | 5.140 | 5.180 | 5.050 | 5.080 | 5.080 | 8,986,227 |
| 2026-03-30 | 5.170 | 5.210 | 5.120 | 5.140 | 5.140 | 8,476,316 |
| 2026-03-29 | 5.150 | 5.190 | 5.030 | 5.170 | 5.170 | 14,608,873 |
| 2026-03-26 | 5.190 | 5.250 | 5.110 | 5.150 | 5.150 | 17,458,253 |
| 2026-03-25 | 5.340 | 5.410 | 5.160 | 5.190 | 5.190 | 17,538,606 |
| 2026-03-24 | 5.380 | 5.470 | 5.300 | 5.340 | 5.340 | 16,814,009 |
| 2026-03-18 | 5.220 | 5.420 | 5.220 | 5.380 | 5.380 | 23,298,820 |
| 2026-03-17 | 5.100 | 5.260 | 5.100 | 5.220 | 5.220 | 20,902,917 |
| 2026-03-16 | 5.230 | 5.260 | 5.020 | 5.100 | 5.100 | 34,549,302 |
| 2026-03-15 | 5.490 | 5.530 | 5.150 | 5.230 | 5.230 | 20,927,130 |
| 2026-03-12 | 5.730 | 5.750 | 5.460 | 5.490 | 5.490 | 17,797,053 |
| 2026-03-11 | 5.830 | 5.900 | 5.670 | 5.730 | 5.730 | 7,737,442 |
| 2026-03-10 | 5.490 | 6.020 | 5.490 | 5.830 | 5.830 | 36,706,928 |
| 2026-03-09 | 5.370 | 5.550 | 5.370 | 5.490 | 5.490 | 13,679,883 |
| 2026-03-08 | 5.340 | 5.550 | 5.260 | 5.370 | 5.370 | 12,408,694 |
| 2026-03-05 | 5.430 | 5.570 | 5.310 | 5.340 | 5.340 | 9,646,992 |
| 2026-03-04 | 5.380 | 5.520 | 5.200 | 5.430 | 5.430 | 13,541,891 |
| 2026-03-03 | 5.420 | 5.480 | 5.210 | 5.380 | 5.380 | 24,133,209 |
| 2026-03-02 | 5.700 | 6.030 | 5.330 | 5.420 | 5.420 | 51,163,809 |
| 2026-03-01 | 5.700 | 6.000 | 5.170 | 5.700 | 5.700 | 18,898,970 |
| 2026-02-26 | 5.500 | 5.700 | 5.330 | 5.700 | 5.700 | 16,830,665 |
| 2026-02-25 | 5.450 | 5.670 | 5.360 | 5.500 | 5.500 | 15,307,589 |
| 2026-02-24 | 5.350 | 5.730 | 5.210 | 5.450 | 5.450 | 24,467,278 |
| 2026-02-23 | 5.010 | 5.500 | 5.010 | 5.350 | 5.350 | 21,581,199 |
| 2026-02-22 | 5.190 | 5.280 | 4.970 | 5.010 | 5.010 | 12,253,379 |
| 2026-02-19 | 5.480 | 5.570 | 5.100 | 5.190 | 5.190 | 14,925,576 |
| 2026-02-18 | 4.870 | 5.700 | 4.870 | 5.480 | 5.480 | 53,987,773 |
| 2026-02-17 | 4.810 | 4.940 | 4.800 | 4.870 | 4.870 | 9,803,825 |
| 2026-02-16 | 4.880 | 5.020 | 4.780 | 4.810 | 4.810 | 11,564,258 |
| 2026-02-15 | 4.620 | 4.980 | 4.600 | 4.880 | 4.880 | 29,060,518 |
| 2026-02-12 | 4.620 | 4.670 | 4.590 | 4.620 | 4.620 | 5,721,166 |
| 2026-02-11 | 4.620 | 4.720 | 4.600 | 4.620 | 4.620 | 5,497,645 |
| 2026-02-10 | 4.590 | 4.710 | 4.590 | 4.620 | 4.620 | 9,846,431 |
| 2026-02-09 | 4.590 | 4.740 | 4.540 | 4.590 | 4.590 | 9,347,540 |
| 2026-02-08 | 4.670 | 4.770 | 4.540 | 4.590 | 4.590 | 24,614,608 |
| 2026-02-05 | 4.930 | 4.960 | 4.630 | 4.670 | 4.670 | 18,902,838 |
| 2026-02-04 | 4.900 | 5.080 | 4.870 | 4.930 | 4.930 | 22,564,460 |
| 2026-02-03 | 4.580 | 4.990 | 4.580 | 4.900 | 4.900 | 20,142,165 |
| 2026-02-02 | 4.600 | 4.700 | 4.550 | 4.580 | 4.580 | 12,521,054 |
| 2026-02-01 | 4.490 | 4.610 | 4.380 | 4.600 | 4.600 | 16,163,703 |
| 2026-01-28 | 4.410 | 4.570 | 4.360 | 4.490 | 4.490 | 17,017,298 |
| 2026-01-27 | 4.400 | 4.510 | 4.260 | 4.410 | 4.410 | 14,070,098 |
| 2026-01-26 | 4.140 | 4.400 | 4.140 | 4.400 | 4.400 | 21,137,888 |
| 2026-01-25 | 3.890 | 4.140 | 3.870 | 4.140 | 4.140 | 14,624,198 |
| 2026-01-22 | 3.960 | 3.990 | 3.860 | 3.890 | 3.890 | 9,560,796 |
| 2026-01-21 | 3.970 | 4.000 | 3.900 | 3.960 | 3.960 | 5,797,352 |
| 2026-01-20 | 3.930 | 4.040 | 3.910 | 3.970 | 3.970 | 23,472,619 |
| 2026-01-19 | 3.950 | 3.960 | 3.890 | 3.930 | 3.930 | 13,897,950 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-07-08 | 0.0400 EGP |
| 2023-01-11 | 0.0350 EGP |
| 2022-01-16 | 0.0600 EGP |
| 2021-07-14 | 0.0450 EGP |
| 2020-01-13 | 0.1900 EGP |
| 2019-07-16 | 0.2400 EGP |
| 2019-06-16 | 0.1500 EGP |
Open, high, low and close are as traded (EGP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.