Raya Holding For Financial Investments historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-15 | 3.660 | 3.750 | 3.630 | 3.720 | 3.720 | 10,668,450 |
| 2026-01-14 | 3.700 | 3.760 | 3.570 | 3.660 | 3.660 | 22,861,311 |
| 2026-01-13 | 3.800 | 3.860 | 3.670 | 3.700 | 3.700 | 13,503,580 |
| 2026-01-12 | 3.860 | 3.930 | 3.760 | 3.800 | 3.800 | 15,236,500 |
| 2026-01-08 | 3.790 | 3.820 | 3.670 | 3.700 | 3.700 | 22,009,420 |
| 2026-01-06 | 3.600 | 3.790 | 3.580 | 3.790 | 3.790 | 24,184,910 |
| 2026-01-05 | 3.600 | 3.760 | 3.560 | 3.600 | 3.600 | 59,125,820 |
| 2025-12-31 | 3.350 | 3.460 | 3.330 | 3.460 | 3.460 | 22,746,211 |
| 2025-12-30 | 3.370 | 3.430 | 3.330 | 3.350 | 3.350 | 6,731,972 |
| 2025-12-29 | 3.320 | 3.370 | 3.310 | 3.370 | 3.370 | 8,396,611 |
| 2025-12-25 | 3.370 | 3.400 | 3.280 | 3.310 | 3.310 | 10,147,330 |
| 2025-12-24 | 3.280 | 3.460 | 3.280 | 3.370 | 3.370 | 37,966,738 |
| 2025-12-23 | 3.330 | 3.350 | 3.220 | 3.230 | 3.230 | 16,348,800 |
| 2025-12-22 | 3.370 | 3.400 | 3.320 | 3.330 | 3.330 | 14,093,310 |
| 2025-12-18 | 3.450 | 3.550 | 3.410 | 3.460 | 3.460 | 53,465,262 |
| 2025-12-17 | 3.290 | 3.450 | 3.260 | 3.450 | 3.450 | 78,434,570 |
| 2025-12-16 | 3.300 | 3.380 | 3.270 | 3.290 | 3.290 | 32,904,070 |
| 2025-12-15 | 3.390 | 3.420 | 3.260 | 3.300 | 3.300 | 69,371,586 |
| 2025-12-11 | 2.940 | 2.970 | 2.910 | 2.940 | 2.940 | 20,251,910 |
| 2025-12-10 | 2.920 | 2.970 | 2.910 | 2.940 | 2.940 | 12,217,930 |
| 2025-12-09 | 2.820 | 2.920 | 2.820 | 2.920 | 2.920 | 36,218,738 |
| 2025-12-08 | 2.800 | 2.830 | 2.790 | 2.810 | 2.810 | 14,542,450 |
| 2025-12-04 | 2.790 | 2.810 | 2.770 | 2.780 | 2.780 | 4,290,198 |
| 2025-12-03 | 2.780 | 2.820 | 2.770 | 2.790 | 2.790 | 5,341,857 |
| 2025-12-02 | 2.770 | 2.780 | 2.750 | 2.780 | 2.780 | 10,042,590 |
| 2025-12-01 | 2.780 | 2.800 | 2.750 | 2.770 | 2.770 | 5,940,484 |
| 2025-11-27 | 2.670 | 2.740 | 2.670 | 2.710 | 2.710 | 6,158,529 |
| 2025-11-26 | 2.710 | 2.720 | 2.660 | 2.670 | 2.670 | 7,993,583 |
| 2025-11-25 | 2.790 | 2.800 | 2.690 | 2.710 | 2.710 | 22,424,949 |
| 2025-11-24 | 2.840 | 2.850 | 2.780 | 2.790 | 2.790 | 9,946,778 |
| 2025-11-20 | 2.840 | 2.860 | 2.810 | 2.810 | 2.810 | 10,805,830 |
| 2025-11-19 | 2.870 | 2.880 | 2.830 | 2.840 | 2.840 | 14,005,350 |
| 2025-11-18 | 2.900 | 2.910 | 2.860 | 2.870 | 2.870 | 11,887,080 |
| 2025-11-17 | 2.900 | 2.930 | 2.880 | 2.900 | 2.900 | 10,015,510 |
| 2025-11-13 | 2.980 | 3.020 | 2.920 | 2.920 | 2.920 | 11,673,210 |
| 2025-11-12 | 2.970 | 3.070 | 2.970 | 2.980 | 2.980 | 67,959,422 |
| 2025-11-11 | 2.960 | 3.010 | 2.950 | 2.960 | 2.960 | 34,782,262 |
| 2025-11-10 | 2.850 | 2.960 | 2.820 | 2.960 | 2.960 | 27,692,561 |
| 2025-11-06 | 2.860 | 2.900 | 2.840 | 2.900 | 2.900 | 8,485,751 |
| 2025-11-05 | 2.920 | 2.940 | 2.850 | 2.860 | 2.860 | 12,625,640 |
| 2025-11-04 | 2.900 | 2.920 | 2.890 | 2.920 | 2.920 | 4,218,778 |
| 2025-11-03 | 2.870 | 2.900 | 2.860 | 2.900 | 2.900 | 12,701,440 |
| 2025-10-30 | 2.910 | 2.930 | 2.890 | 2.890 | 2.890 | 13,310,600 |
| 2025-10-29 | 2.940 | 2.960 | 2.900 | 2.910 | 2.910 | 12,383,860 |
| 2025-10-28 | 2.980 | 3.010 | 2.910 | 2.940 | 2.940 | 21,942,490 |
| 2025-10-27 | 2.860 | 3.010 | 2.860 | 2.980 | 2.980 | 50,941,512 |
| 2025-10-23 | 2.840 | 2.880 | 2.840 | 2.870 | 2.870 | 7,690,481 |
| 2025-10-22 | 2.830 | 2.850 | 2.810 | 2.820 | 2.820 | 9,720,875 |
| 2025-10-21 | 2.870 | 2.890 | 2.830 | 2.830 | 2.830 | 14,670,020 |
| 2025-10-20 | 2.910 | 2.930 | 2.870 | 2.870 | 2.870 | 14,645,990 |
← NewerPage 4 of 4 · 230 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-07-08 | 0.0400 EGP |
| 2023-01-11 | 0.0350 EGP |
| 2022-01-16 | 0.0600 EGP |
| 2021-07-14 | 0.0450 EGP |
| 2020-01-13 | 0.1900 EGP |
| 2019-07-16 | 0.2400 EGP |
| 2019-06-16 | 0.1500 EGP |
Open, high, low and close are as traded (EGP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.