Societe Arabe Internationale De Banque S.A.E historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-18	2.530	2.530	2.530	2.530	2.530	0
2026-10-15	2.530	2.530	2.530	2.530	2.530	0
2026-10-14	2.530	2.530	2.530	2.530	2.530	0
2026-10-13	2.530	2.530	2.530	2.530	2.530	0
2026-10-12	2.530	2.530	2.530	2.530	2.530	0
2026-10-11	2.530	2.530	2.530	2.530	2.530	0
2026-10-07	2.530	2.530	2.530	2.530	2.530	0
2026-10-06	2.530	2.530	2.530	2.530	2.530	0
2026-10-05	2.530	2.530	2.530	2.530	2.530	0
2026-10-04	2.530	2.530	2.530	2.530	2.530	0
2026-10-01	2.530	2.530	2.530	2.530	2.530	0
2026-09-30	2.530	2.530	2.530	2.530	2.530	0
2026-09-29	2.530	2.530	2.530	2.530	2.530	0
2026-09-28	2.530	2.530	2.530	2.530	2.530	0
2026-09-27	2.530	2.530	2.530	2.530	2.530	0
2026-09-26	2.530	2.530	2.530	2.530	2.530	0
2026-09-24	2.530	2.530	2.530	2.530	2.530	0
2026-09-23	2.530	2.530	2.530	2.530	2.530	0
2026-09-22	2.530	2.530	2.530	2.530	2.530	0
2026-09-21	2.530	2.530	2.530	2.530	2.530	0
2026-09-20	2.530	2.530	2.530	2.530	2.530	0
2026-09-17	2.530	2.530	2.530	2.530	2.530	0
2026-09-16	2.530	2.530	2.530	2.530	2.530	0
2026-09-15	3.030	3.030	2.530	2.530	2.530	15
2026-09-14	2.530	2.530	2.530	2.530	2.530	0
2026-09-13	2.530	2.530	2.530	2.530	2.530	0
2026-09-12	2.530	2.530	2.530	2.530	2.530	0
2026-09-10	2.530	2.530	2.530	2.530	2.530	0
2026-09-09	2.530	2.530	2.530	2.530	2.530	0
2026-09-08	2.530	2.530	2.530	2.530	2.530	0
2026-09-07	3.030	3.030	2.530	2.530	2.530	15
2026-09-06	2.530	2.530	2.530	2.530	2.530	0
2026-09-03	2.530	2.530	2.530	2.530	2.530	0
2026-09-02	2.530	2.530	2.530	2.530	2.530	0
2026-09-01	2.530	2.530	2.530	2.530	2.530	0
2026-08-31	3.030	3.030	2.530	2.530	2.530	31
2026-08-30	2.530	2.530	2.530	2.530	2.530	0
2026-08-26	3.030	3.030	2.530	2.530	2.530	15
2026-08-25	3.030	3.030	2.530	2.530	2.530	50
2026-08-24	3.030	3.030	2.530	2.530	2.530	48
2026-08-23	2.530	2.530	2.530	2.530	2.530	3,673
2026-08-20	2.110	2.110	2.110	2.110	2.110	0
2026-08-19	2.110	2.110	2.110	2.110	2.110	0
2026-08-18	2.110	2.110	2.110	2.110	2.110	0
2026-08-17	2.110	2.110	2.110	2.110	2.110	0
2026-08-16	2.110	2.110	2.110	2.110	2.110	0
2026-08-13	2.110	2.110	2.110	2.110	2.110	0
2026-08-12	2.110	2.110	2.110	2.110	2.110	0
2026-08-11	2.110	2.110	2.110	2.110	2.110	0
2026-08-10	2.110	2.110	2.110	2.110	2.110	0
2026-08-09	2.110	2.110	2.110	2.110	2.110	0
2026-08-06	2.110	2.110	2.110	2.110	2.110	0
2026-08-05	2.110	2.110	2.110	2.110	2.110	0
2026-08-04	2.110	2.110	2.110	2.110	2.110	0
2026-08-03	2.110	2.110	2.110	2.110	2.110	0
2026-08-02	2.110	2.110	2.110	2.110	2.110	0
2026-08-01	2.110	2.110	2.110	2.110	2.110	0
2026-07-30	2.110	2.110	2.110	2.110	2.110	0
2026-07-29	2.110	2.110	2.110	2.110	2.110	0
2026-07-28	2.110	2.110	2.110	2.110	2.110	0

Page 1 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-14	0.3000 EGP
2025-04-15	0.5184 EGP
2024-04-16	0.5000 EGP

Open, high, low and close are as traded (EGP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.