Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← SAIB.EGX stock page

Societe Arabe Internationale De Banque S.A.E historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2024-08-052.1102.1102.1102.1101.3650
2024-08-042.1102.1102.1102.1101.3650
2024-08-012.1102.1102.1102.1101.3650
2024-07-312.1102.1102.1102.1101.3650
2024-07-302.1102.1102.1102.1101.3650
2024-07-292.1102.1102.1102.1101.3650
2024-07-282.1102.1102.1102.1101.3650
2024-07-242.1102.1102.1102.1101.3650
2024-07-232.1102.1102.1102.1101.3650
2024-07-222.1102.1102.1102.1101.3650
2024-07-212.1102.1102.1102.1101.3650
2024-07-182.1102.1102.1102.1101.3650
2024-07-172.1102.1102.1102.1101.3650
2024-07-162.1102.1102.1102.1101.3650
2024-07-152.1102.1102.1102.1101.3650
2024-07-142.1102.1102.1102.1101.3650
2024-07-102.1102.1102.1102.1101.3650
2024-07-092.1102.1102.1102.1101.3650
2024-07-082.1102.1102.1102.1101.3650
2024-07-072.1102.1102.1102.1101.3650
2024-07-042.1102.1102.1102.1101.3650
2024-07-032.1102.1102.1102.1101.3650
2024-07-022.1102.1102.1102.1101.3650
2024-07-012.1102.1102.1102.1101.3650
2024-06-272.1102.1102.1102.1101.3650
2024-06-262.1102.4802.1102.1101.365199
2024-06-252.1102.1102.1102.1101.3650
2024-06-242.1102.1102.1102.1101.3650
2024-06-232.1102.1102.1102.1101.3650
2024-06-132.1102.1102.1102.1101.3650
2024-06-122.1102.1102.1102.1101.3650
2024-06-112.1102.1102.1102.1101.3650
2024-06-102.1102.1102.1102.1101.3650
2024-06-092.1102.1102.1102.1101.3650
2024-06-062.1102.1102.1102.1101.3650
2024-06-052.1102.1102.1102.1101.3650
2024-06-042.1102.1102.1102.1101.3650
2024-06-032.1102.1102.1102.1101.3650
2024-06-022.1102.1102.1102.1101.3650
2024-05-302.1102.1102.1102.1101.3650
2024-05-292.1102.1102.1102.1101.3650
2024-05-282.1102.1102.1102.1101.3650
2024-05-272.1102.1102.1102.1101.3650
2024-05-262.1102.1102.1102.1101.3650
2024-05-232.1102.1102.1102.1101.3650
2024-05-222.1102.1102.1102.1101.3650
2024-05-212.1102.1102.1102.1101.3650
2024-05-202.1102.1102.1102.1101.3650
2024-05-192.1102.1102.1102.1101.3650
2024-05-162.1102.1102.1102.1101.3650
2024-05-152.1102.1102.1102.1101.3650
2024-05-142.1102.1102.1102.1101.3650
2024-05-132.1102.1102.1102.1101.3650
2024-05-122.1102.1102.1102.1101.3650
2024-05-092.1102.5302.1102.1101.3652,000
2024-05-082.1102.1102.1102.1101.3650
2024-05-072.1102.1102.1102.1101.3650
2024-05-022.1102.1102.1102.1101.3650
2024-05-012.1102.1102.1102.1101.3651,069
2024-04-302.1102.1102.1102.1101.3650
← NewerPage 10 of 21 · 1,214 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-04-140.3000 EGP
2025-04-150.5184 EGP
2024-04-160.5000 EGP

Open, high, low and close are as traded (EGP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.