Societe Arabe Internationale De Banque S.A.E historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-29 | 2.110 | 2.110 | 2.110 | 2.110 | 1.365 | 0 |
| 2024-04-28 | 2.110 | 2.110 | 2.110 | 2.110 | 1.365 | 0 |
| 2024-04-24 | 2.110 | 2.110 | 2.110 | 2.110 | 1.365 | 0 |
| 2024-04-23 | 2.110 | 2.110 | 2.110 | 2.110 | 1.365 | 0 |
| 2024-04-22 | 2.110 | 2.110 | 2.110 | 2.110 | 1.365 | 0 |
| 2024-04-21 | 2.110 | 2.110 | 2.110 | 2.110 | 1.365 | 0 |
| 2024-04-18 | 2.110 | 2.110 | 2.110 | 2.110 | 1.365 | 0 |
| 2024-04-17 | 2.110 | 2.110 | 2.110 | 2.110 | 1.365 | 0 |
| 2024-04-16 | 2.110 | 2.110 | 2.110 | 2.110 | 1.365 | 0 |
| 2024-04-15 | 2.110 | 2.110 | 2.110 | 2.110 | 1.042 | 0 |
| 2024-04-08 | 2.110 | 2.110 | 2.110 | 2.110 | 1.042 | 0 |
| 2024-04-07 | 2.110 | 2.110 | 2.110 | 2.110 | 1.042 | 0 |
| 2024-04-04 | 2.110 | 2.110 | 2.110 | 2.110 | 1.042 | 0 |
| 2024-04-03 | 2.110 | 2.110 | 2.110 | 2.110 | 1.042 | 0 |
| 2024-04-02 | 2.110 | 2.110 | 2.110 | 2.110 | 1.042 | 0 |
| 2024-04-01 | 2.110 | 2.110 | 2.110 | 2.110 | 1.042 | 0 |
| 2024-03-31 | 2.110 | 2.110 | 2.110 | 2.110 | 1.042 | 0 |
| 2024-03-28 | 2.110 | 2.110 | 2.110 | 2.110 | 1.042 | 0 |
| 2024-03-27 | 2.110 | 2.110 | 2.110 | 2.110 | 1.042 | 0 |
| 2024-03-26 | 2.110 | 2.530 | 2.110 | 2.110 | 1.042 | 1,311 |
| 2024-03-25 | 2.110 | 2.110 | 2.110 | 2.110 | 1.042 | 0 |
| 2024-03-24 | 2.110 | 2.110 | 2.110 | 2.110 | 1.042 | 0 |
| 2024-03-21 | 2.110 | 2.110 | 2.110 | 2.110 | 1.042 | 0 |
| 2024-03-20 | 2.110 | 2.110 | 2.110 | 2.110 | 1.042 | 0 |
| 2024-03-19 | 2.110 | 2.110 | 2.110 | 2.110 | 1.042 | 0 |
| 2024-03-18 | 2.110 | 2.530 | 2.110 | 2.110 | 1.042 | 1,651 |
| 2024-03-17 | 1.760 | 2.110 | 1.760 | 2.110 | 1.042 | 3,000 |
| 2024-03-14 | 1.760 | 1.760 | 1.760 | 1.760 | 0.869 | 0 |
| 2024-03-13 | 1.760 | 1.760 | 1.760 | 1.760 | 0.869 | 0 |
| 2024-03-12 | 1.760 | 1.760 | 1.760 | 1.760 | 0.869 | 0 |
| 2024-03-11 | 1.760 | 1.760 | 1.760 | 1.760 | 0.869 | 0 |
| 2024-03-10 | 1.760 | 1.760 | 1.760 | 1.760 | 0.869 | 0 |
| 2024-03-07 | 1.760 | 1.760 | 1.760 | 1.760 | 0.869 | 0 |
| 2024-03-06 | 1.760 | 1.760 | 1.760 | 1.760 | 0.869 | 0 |
| 2024-03-05 | 1.760 | 1.760 | 1.760 | 1.760 | 0.869 | 0 |
| 2024-03-04 | 1.760 | 1.760 | 1.760 | 1.760 | 0.869 | 0 |
| 2024-03-03 | 1.760 | 1.760 | 1.760 | 1.760 | 0.869 | 0 |
| 2024-02-29 | 1.760 | 1.760 | 1.760 | 1.760 | 0.869 | 0 |
| 2024-02-28 | 1.760 | 1.760 | 1.760 | 1.760 | 0.869 | 0 |
| 2024-02-27 | 1.760 | 1.760 | 1.760 | 1.760 | 0.869 | 0 |
| 2024-02-26 | 1.760 | 1.760 | 1.760 | 1.760 | 0.869 | 0 |
| 2024-02-25 | 1.760 | 1.760 | 1.760 | 1.760 | 0.869 | 0 |
| 2024-02-22 | 1.760 | 1.760 | 1.760 | 1.760 | 0.869 | 0 |
| 2024-02-21 | 1.760 | 1.760 | 1.760 | 1.760 | 0.869 | 0 |
| 2024-02-20 | 1.760 | 2.110 | 1.760 | 1.760 | 0.869 | 5 |
| 2024-02-19 | 1.760 | 1.760 | 1.760 | 1.760 | 0.869 | 0 |
| 2024-02-18 | 1.760 | 2.110 | 1.760 | 1.760 | 0.869 | 5 |
| 2024-02-15 | 1.760 | 1.760 | 1.760 | 1.760 | 0.869 | 0 |
| 2024-02-14 | 1.760 | 1.760 | 1.760 | 1.760 | 0.869 | 0 |
| 2024-02-13 | 1.760 | 1.760 | 1.760 | 1.760 | 0.869 | 0 |
| 2024-02-12 | 1.760 | 1.760 | 1.760 | 1.760 | 0.869 | 0 |
| 2024-02-11 | 1.760 | 1.760 | 1.760 | 1.760 | 0.869 | 0 |
| 2024-02-08 | 1.760 | 1.760 | 1.760 | 1.760 | 0.869 | 0 |
| 2024-02-07 | 1.760 | 1.760 | 1.760 | 1.760 | 0.869 | 0 |
| 2024-02-06 | 1.760 | 1.760 | 1.760 | 1.760 | 0.869 | 0 |
| 2024-02-05 | 1.760 | 1.760 | 1.760 | 1.760 | 0.869 | 0 |
| 2024-02-04 | 1.760 | 2.110 | 1.760 | 1.760 | 0.869 | 441 |
| 2024-02-01 | 1.760 | 1.760 | 1.760 | 1.760 | 0.869 | 0 |
| 2024-01-31 | 1.760 | 1.760 | 1.760 | 1.760 | 0.869 | 0 |
| 2024-01-30 | 1.760 | 1.760 | 1.760 | 1.760 | 0.869 | 0 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-14 | 0.3000 EGP |
| 2025-04-15 | 0.5184 EGP |
| 2024-04-16 | 0.5000 EGP |
Open, high, low and close are as traded (EGP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.