Societe Arabe Internationale De Banque S.A.E historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-01-29	1.760	1.760	1.760	1.760	0.869	0
2024-01-28	1.760	1.760	1.760	1.760	0.869	0
2024-01-24	1.760	1.760	1.760	1.760	0.869	0
2024-01-23	1.760	1.760	1.760	1.760	0.869	0
2024-01-22	1.760	1.760	1.760	1.760	0.869	0
2024-01-21	1.760	1.760	1.760	1.760	0.869	0
2024-01-18	1.760	1.760	1.760	1.760	0.869	0
2024-01-17	1.760	1.760	1.760	1.760	0.869	0
2024-01-16	1.760	1.760	1.760	1.760	0.869	0
2024-01-15	1.760	1.760	1.760	1.760	0.869	0
2024-01-14	1.760	1.760	1.760	1.760	0.869	0
2024-01-11	1.760	1.760	1.760	1.760	0.869	0
2024-01-10	1.760	1.760	1.760	1.760	0.869	0
2024-01-09	1.760	1.760	1.760	1.760	0.869	0
2024-01-08	1.760	1.760	1.760	1.760	0.869	0
2024-01-04	1.760	1.760	1.760	1.760	0.869	0
2024-01-03	1.760	1.760	1.760	1.760	0.869	0
2024-01-02	1.760	1.760	1.760	1.760	0.869	0
2023-12-31	1.760	1.760	1.760	1.760	0.869	0
2023-12-28	1.760	1.760	1.760	1.760	0.869	0
2023-12-27	1.760	1.760	1.760	1.760	0.869	0
2023-12-26	1.760	1.760	1.760	1.760	0.869	0
2023-12-25	1.760	1.760	1.760	1.760	0.869	0
2023-12-24	1.760	1.760	1.760	1.760	0.869	0
2023-12-21	1.760	1.760	1.760	1.760	0.869	0
2023-12-20	1.760	1.760	1.760	1.760	0.869	0
2023-12-19	1.760	1.760	1.760	1.760	0.869	0
2023-12-18	1.760	1.760	1.760	1.760	0.869	0
2023-12-17	1.760	1.760	1.760	1.760	0.869	0
2023-12-14	1.760	1.760	1.760	1.760	0.869	0
2023-12-13	1.760	1.760	1.760	1.760	0.869	0
2023-12-12	1.760	1.760	1.760	1.760	0.869	0
2023-12-11	1.760	1.760	1.760	1.760	0.869	0
2023-12-10	1.760	1.760	1.760	1.760	0.869	0
2023-12-07	1.760	1.760	1.760	1.760	0.869	0
2023-12-06	1.760	1.760	1.760	1.760	0.869	0
2023-12-05	1.760	1.760	1.760	1.760	0.869	0
2023-12-04	1.760	1.760	1.760	1.760	0.869	0
2023-12-03	1.760	2.110	1.760	1.760	0.869	100
2023-11-30	1.760	1.760	1.760	1.760	0.869	0
2023-11-29	1.760	1.760	1.760	1.760	0.869	0
2023-11-28	1.760	1.760	1.760	1.760	0.869	0
2023-11-27	2.110	2.110	1.760	1.760	0.869	630
2023-11-26	3.690	3.690	3.690	3.690	1.822	0
2023-11-23	3.690	3.690	3.690	3.690	1.822	0
2023-11-22	3.690	3.690	3.690	3.690	1.822	0
2023-11-21	4.410	4.420	3.690	3.690	0.867	91
2023-11-20	4.410	4.410	4.410	4.410	1.036	0
2023-11-19	4.410	4.410	4.410	4.410	1.036	0
2023-11-16	4.410	4.410	4.410	4.410	1.036	0
2023-11-15	4.410	4.410	4.410	4.410	1.036	0
2023-11-14	3.690	4.410	3.690	4.410	1.036	10
2023-11-13	3.690	3.690	3.690	3.690	0.867	0
2023-11-12	3.690	3.690	3.690	3.690	0.867	0
2023-11-09	3.690	3.690	3.690	3.690	0.867	0
2023-11-08	3.690	3.690	3.690	3.690	0.867	0
2023-11-07	3.690	3.690	3.690	3.690	0.867	0
2023-11-06	3.690	3.690	3.690	3.690	0.867	0
2023-11-05	3.690	3.690	3.690	3.690	0.867	0
2023-11-02	3.690	3.690	3.690	3.690	0.867	0

← NewerPage 12 of 21 · 1,218 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-14	0.3000 EGP
2025-04-15	0.5184 EGP
2024-04-16	0.5000 EGP

Open, high, low and close are as traded (EGP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.