Societe Arabe Internationale De Banque S.A.E historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-01	3.690	3.690	3.690	3.690	0.867	0
2023-10-31	3.690	3.690	3.690	3.690	0.867	0
2023-10-30	3.690	3.690	3.690	3.690	0.867	0
2023-10-29	3.690	4.420	3.690	3.690	0.867	124
2023-10-26	3.690	4.420	3.690	3.690	0.867	205
2023-10-25	3.690	3.690	3.690	3.690	0.867	0
2023-10-24	3.690	3.690	3.690	3.690	0.867	0
2023-10-23	3.690	4.420	3.690	3.690	0.867	5
2023-10-22	3.690	4.420	3.690	3.690	0.867	1
2023-10-19	3.690	3.690	3.690	3.690	0.867	0
2023-10-18	3.690	4.420	3.690	3.690	0.867	183
2023-10-17	3.690	3.690	3.690	3.690	0.867	0
2023-10-16	3.690	3.690	3.690	3.690	0.867	0
2023-10-15	3.690	3.690	3.690	3.690	0.867	0
2023-10-12	3.690	3.690	3.690	3.690	0.867	0
2023-10-11	3.690	4.420	3.690	3.690	0.867	191
2023-10-10	3.690	3.690	3.690	3.690	0.867	0
2023-10-09	3.690	3.690	3.690	3.690	0.867	0
2023-10-08	3.690	3.690	3.690	3.690	0.867	0
2023-10-04	3.690	3.690	3.690	3.690	0.867	0
2023-10-03	3.690	3.690	3.690	3.690	0.867	0
2023-10-02	3.690	3.690	3.690	3.690	0.867	0
2023-10-01	3.690	3.690	3.690	3.690	0.867	0
2023-09-27	3.690	3.690	3.690	3.690	0.867	0
2023-09-26	3.690	3.690	3.690	3.690	0.867	0
2023-09-25	3.690	3.690	3.690	3.690	0.867	0
2023-09-24	3.690	3.690	3.690	3.690	0.867	0
2023-09-21	3.690	3.690	3.690	3.690	0.867	0
2023-09-20	3.690	3.690	3.690	3.690	0.867	0
2023-09-19	3.690	3.690	3.690	3.690	0.867	0
2023-09-18	3.690	3.690	3.690	3.690	0.867	0
2023-09-17	3.690	3.690	3.690	3.690	0.867	0
2023-09-14	3.690	3.690	3.690	3.690	0.867	0
2023-09-13	3.690	3.690	3.690	3.690	0.867	0
2023-09-12	3.690	3.690	3.690	3.690	0.867	0
2023-09-11	3.690	3.690	3.690	3.690	0.867	0
2023-09-10	3.690	3.690	3.690	3.690	0.867	0
2023-09-07	3.690	3.690	3.690	3.690	0.867	0
2023-09-06	3.690	3.690	3.690	3.690	0.867	0
2023-09-05	3.690	3.690	3.690	3.690	0.867	0
2023-09-04	3.690	3.690	3.690	3.690	0.867	0
2023-09-03	3.690	3.690	3.690	3.690	0.867	0
2023-08-31	3.690	3.690	3.690	3.690	0.867	0
2023-08-30	3.690	3.690	3.690	3.690	0.867	0
2023-08-29	3.690	3.690	3.690	3.690	0.867	0
2023-08-28	3.690	3.690	3.690	3.690	0.867	0
2023-08-27	3.690	3.690	3.690	3.690	0.867	0
2023-08-24	3.690	3.690	3.690	3.690	0.867	0
2023-08-23	3.690	3.690	3.690	3.690	0.867	0
2023-08-22	3.690	3.690	3.690	3.690	0.867	0
2023-08-21	3.690	3.690	3.690	3.690	0.867	0
2023-08-20	3.690	4.420	3.690	3.690	0.867	2,110
2023-08-17	3.690	3.690	3.690	3.690	0.867	0
2023-08-16	3.690	3.690	3.690	3.690	0.867	0
2023-08-15	3.690	3.690	3.690	3.690	0.867	0
2023-08-14	3.690	3.690	3.690	3.690	0.867	0
2023-08-13	3.690	3.690	3.690	3.690	0.867	0
2023-08-10	3.690	3.690	3.690	3.690	0.867	0
2023-08-09	3.690	3.690	3.690	3.690	0.867	0
2023-08-08	3.690	3.690	3.690	3.690	0.867	0

← NewerPage 13 of 21 · 1,214 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-14	0.3000 EGP
2025-04-15	0.5184 EGP
2024-04-16	0.5000 EGP

Open, high, low and close are as traded (EGP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.