Societe Arabe Internationale De Banque S.A.E historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-08-07	3.690	3.690	3.690	3.690	0.867	0
2023-08-06	3.690	3.690	3.690	3.690	0.867	0
2023-08-03	3.690	3.690	3.690	3.690	0.867	0
2023-08-02	3.690	3.690	3.690	3.690	0.867	0
2023-08-01	3.690	3.690	3.690	3.690	0.867	0
2023-07-31	3.690	3.690	3.690	3.690	0.867	0
2023-07-30	3.690	3.690	3.690	3.690	0.867	0
2023-07-27	3.690	3.690	3.690	3.690	0.867	0
2023-07-26	3.690	3.690	3.690	3.690	0.867	0
2023-07-25	3.690	3.690	3.690	3.690	0.867	0
2023-07-24	3.690	3.690	3.690	3.690	0.867	0
2023-07-19	3.690	3.690	3.690	3.690	0.867	0
2023-07-18	3.690	3.690	3.690	3.690	0.867	0
2023-07-17	3.690	3.690	3.690	3.690	0.867	0
2023-07-16	3.690	3.690	3.690	3.690	0.867	0
2023-07-13	3.690	3.690	3.690	3.690	0.867	0
2023-07-12	3.690	4.420	3.690	3.690	0.867	27
2023-07-11	3.690	3.690	3.690	3.690	0.867	0
2023-07-10	3.690	3.690	3.690	3.690	0.867	0
2023-07-09	3.690	3.690	3.690	3.690	0.867	0
2023-07-06	3.690	3.690	3.690	3.690	0.867	0
2023-07-05	3.690	3.690	3.690	3.690	0.867	0
2023-07-04	3.690	4.420	3.690	3.690	0.867	1
2023-06-26	3.690	4.420	3.690	3.690	0.867	1
2023-06-25	3.690	4.420	3.690	3.690	0.867	1
2023-06-22	3.690	4.420	3.690	3.690	0.867	1
2023-06-21	3.690	4.420	3.690	3.690	0.867	1
2023-06-20	3.690	4.420	3.690	3.690	0.867	1
2023-06-19	3.690	4.420	3.690	3.690	0.867	1
2023-06-18	3.690	4.420	3.690	3.690	0.867	1
2023-06-15	3.690	4.420	3.690	3.690	0.867	1
2023-06-14	3.690	4.420	3.690	3.690	0.867	1
2023-06-13	3.690	4.420	3.690	3.690	0.867	1
2023-06-12	3.690	4.420	3.690	3.690	0.867	1
2023-06-11	3.690	4.420	3.690	3.690	0.867	1
2023-06-08	3.690	4.420	3.690	3.690	0.867	1
2023-06-07	3.690	4.420	3.690	3.690	0.867	1
2023-06-06	3.690	4.420	3.690	3.690	0.867	1
2023-06-05	3.690	4.420	3.690	3.690	0.867	16
2023-06-04	3.690	4.420	3.690	3.690	0.867	1
2023-06-01	3.690	4.420	3.690	3.690	0.867	1
2023-05-31	3.690	4.420	3.690	3.690	0.867	1
2023-05-30	3.690	3.690	3.690	3.690	0.867	0
2023-05-29	3.690	3.690	3.690	3.690	0.867	0
2023-05-28	3.690	3.690	3.690	3.690	0.867	0
2023-05-25	3.690	3.690	3.690	3.690	0.867	0
2023-05-24	3.690	3.690	3.690	3.690	0.867	0
2023-05-23	3.690	3.690	3.690	3.690	0.867	0
2023-05-22	3.690	3.690	3.690	3.690	0.867	0
2023-05-21	3.690	3.690	3.690	3.690	0.867	0
2023-05-18	3.690	3.690	3.690	3.690	0.867	0
2023-05-17	3.690	3.690	3.690	3.690	0.867	0
2023-05-16	3.690	3.690	3.690	3.690	0.867	0
2023-05-15	3.690	3.690	3.690	3.690	0.867	0
2023-05-14	3.690	3.690	3.690	3.690	0.867	0
2023-05-11	3.690	3.690	3.690	3.690	0.867	0
2023-05-10	3.690	3.690	3.690	3.690	0.867	0
2023-05-09	3.690	3.690	3.690	3.690	0.867	0
2023-05-08	3.690	3.690	3.690	3.690	0.867	0
2023-05-07	3.690	3.690	3.690	3.690	0.867	0

← NewerPage 14 of 21 · 1,218 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-14	0.3000 EGP
2025-04-15	0.5184 EGP
2024-04-16	0.5000 EGP

Open, high, low and close are as traded (EGP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.