Societe Arabe Internationale De Banque S.A.E historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-05-03	3.690	3.690	3.690	3.690	0.867	0
2023-05-02	3.690	3.690	3.690	3.690	0.867	0
2023-04-30	3.690	3.690	3.690	3.690	0.867	0
2023-04-27	3.690	3.690	3.690	3.690	0.867	0
2023-04-26	3.690	3.690	3.690	3.690	0.867	0
2023-04-19	3.690	3.690	3.690	3.690	0.867	0
2023-04-18	3.690	3.690	3.690	3.690	0.867	0
2023-04-13	3.690	3.690	3.690	3.690	0.867	0
2023-04-12	3.690	3.690	3.690	3.690	0.867	0
2023-04-11	3.690	3.690	3.690	3.690	0.867	0
2023-04-10	3.690	3.690	3.690	3.690	0.867	0
2023-04-09	3.690	3.690	3.690	3.690	0.867	0
2023-04-06	3.690	3.690	3.690	3.690	0.867	0
2023-04-05	3.690	3.690	3.690	3.690	0.867	0
2023-04-04	3.690	3.690	3.690	3.690	0.867	0
2023-04-03	3.690	3.690	3.690	3.690	0.867	0
2023-04-02	3.690	3.690	3.690	3.690	0.867	0
2023-03-30	3.690	3.690	3.690	3.690	0.867	0
2023-03-29	3.690	3.690	3.690	3.690	0.867	0
2023-03-28	3.690	3.690	3.690	3.690	0.867	0
2023-03-27	3.690	3.690	3.690	3.690	0.867	0
2023-03-26	3.690	3.690	3.690	3.690	0.867	0
2023-03-23	3.690	3.690	3.690	3.690	0.867	0
2023-03-22	3.690	3.690	3.690	3.690	0.867	0
2023-03-21	3.690	3.690	3.690	3.690	0.867	0
2023-03-20	3.690	3.690	3.690	3.690	0.867	0
2023-03-19	3.690	3.690	3.690	3.690	0.867	0
2023-03-16	3.690	3.690	3.690	3.690	0.867	0
2023-03-15	3.690	4.420	3.690	3.690	0.867	100
2023-03-14	3.690	3.690	3.690	3.690	0.867	0
2023-03-13	3.690	3.690	3.690	3.690	0.867	0
2023-03-12	3.690	3.690	3.690	3.690	0.867	0
2023-03-09	3.690	3.690	3.690	3.690	0.867	0
2023-03-08	3.690	3.690	3.690	3.690	0.867	0
2023-03-07	3.690	3.690	3.690	3.690	0.867	0
2023-03-06	3.690	3.690	3.690	3.690	0.867	0
2023-03-05	3.690	3.690	3.690	3.690	0.867	0
2023-03-02	3.690	3.690	3.690	3.690	0.867	0
2023-03-01	3.690	3.690	3.690	3.690	0.867	0
2023-02-28	3.690	3.690	3.690	3.690	0.867	0
2023-02-27	3.690	3.690	3.690	3.690	0.867	0
2023-02-26	3.690	3.690	3.690	3.690	0.867	0
2023-02-23	3.690	3.690	3.690	3.690	0.867	0
2023-02-22	3.690	3.690	3.690	3.690	0.867	0
2023-02-21	3.690	3.690	3.690	3.690	0.867	0
2023-02-20	3.690	3.690	3.690	3.690	0.867	0
2023-02-19	3.690	3.690	3.690	3.690	0.867	0
2023-02-16	3.690	3.690	3.690	3.690	0.867	0
2023-02-15	3.690	4.420	3.690	3.690	0.867	200
2023-02-14	3.690	3.690	3.690	3.690	0.867	0
2023-02-13	3.690	3.690	3.690	3.690	0.867	0
2023-02-12	3.690	3.690	3.690	3.690	0.867	0
2023-02-09	3.690	3.690	3.690	3.690	0.867	0
2023-02-08	3.690	4.420	3.690	3.690	0.867	0
2023-02-07	3.690	4.420	3.690	3.690	0.867	0
2023-02-06	3.690	4.420	3.690	3.690	0.867	0
2023-02-05	3.690	4.420	3.690	3.690	0.867	0
2023-02-02	3.690	4.420	3.690	3.690	0.867	0
2023-02-01	3.690	4.420	3.690	3.690	0.867	0
2023-01-31	3.690	4.420	3.690	3.690	0.867	0

← NewerPage 15 of 21 · 1,218 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-14	0.3000 EGP
2025-04-15	0.5184 EGP
2024-04-16	0.5000 EGP

Open, high, low and close are as traded (EGP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.