Societe Arabe Internationale De Banque S.A.E historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-01-31	3.690	4.420	3.690	3.690	0.867	0
2023-01-30	3.690	4.420	3.690	3.690	0.867	12
2023-01-29	3.690	4.420	3.690	3.690	0.867	0
2023-01-25	3.690	4.420	3.690	3.690	0.867	0
2023-01-24	3.690	4.420	3.690	3.690	0.867	0
2023-01-23	3.690	4.420	3.690	3.690	0.867	0
2023-01-22	3.690	4.420	3.690	3.690	0.867	0
2023-01-19	3.690	4.420	3.690	3.690	0.867	1,315
2023-01-18	3.690	4.420	3.690	3.690	0.867	0
2023-01-17	3.690	4.420	3.690	3.690	0.867	0
2023-01-16	3.690	4.420	3.690	3.690	0.867	0
2023-01-15	3.690	4.420	3.690	3.690	0.867	0
2023-01-12	3.690	4.420	3.690	3.690	0.867	0
2023-01-11	3.690	4.420	3.690	3.690	0.867	0
2023-01-10	3.690	4.420	3.690	3.690	0.867	0
2023-01-09	3.690	4.420	3.690	3.690	0.867	0
2023-01-05	3.690	4.420	3.690	3.690	0.867	0
2023-01-04	3.690	4.420	3.690	3.690	0.867	0
2023-01-03	3.690	4.420	3.690	3.690	0.867	0
2023-01-02	3.690	4.420	3.690	3.690	0.867	0
2022-12-29	3.690	4.420	3.690	3.690	0.867	0
2022-12-28	3.690	4.420	3.690	3.690	0.867	118
2022-12-27	3.690	4.420	3.690	3.690	0.867	0
2022-12-26	3.690	4.420	3.690	3.690	0.867	0
2022-12-25	3.690	4.420	3.690	3.690	0.867	0
2022-12-22	3.690	4.420	3.690	3.690	0.867	0
2022-12-21	3.690	4.420	3.690	3.690	0.867	0
2022-12-20	3.690	4.420	3.690	3.690	0.867	1,000
2022-12-19	3.690	4.420	3.690	3.690	0.867	0
2022-12-18	3.690	4.420	3.690	3.690	0.867	0
2022-12-15	3.690	4.420	3.690	3.690	0.867	0
2022-12-14	3.690	4.420	3.690	3.690	0.867	0
2022-12-13	3.690	4.420	3.690	3.690	0.867	0
2022-12-12	3.690	4.420	3.690	3.690	0.867	0
2022-12-11	3.690	4.420	3.690	3.690	0.867	789
2022-12-08	3.690	4.420	3.690	3.690	0.867	0
2022-12-07	3.690	4.420	3.690	3.690	0.867	0
2022-12-06	3.690	4.420	3.690	3.690	0.867	0
2022-12-05	3.690	4.420	3.690	3.690	0.867	362
2022-12-04	3.690	4.420	3.690	3.690	0.867	0
2022-12-01	3.690	4.420	3.690	3.690	0.867	0
2022-11-30	3.690	4.420	3.690	3.690	0.867	0
2022-11-29	3.690	4.420	3.690	3.690	0.867	112
2022-11-28	3.690	4.420	3.690	3.690	0.867	0
2022-11-27	3.690	4.420	3.690	3.690	0.867	805
2022-11-24	3.690	4.420	3.690	3.690	0.867	577
2022-11-23	3.690	4.420	3.690	3.690	0.867	591
2022-11-22	3.080	3.690	3.080	3.690	0.867	12,220
2022-11-21	3.080	3.690	3.080	3.080	0.724	0
2022-11-20	3.080	3.690	3.080	3.080	0.724	0
2022-11-17	3.080	3.690	3.080	3.080	0.724	0
2022-11-16	3.080	3.690	3.080	3.080	0.724	0
2022-11-15	3.080	3.690	3.080	3.080	0.724	0
2022-11-14	3.080	3.690	3.080	3.080	0.724	0
2022-11-13	3.080	3.690	3.080	3.080	0.724	0
2022-11-10	3.080	3.690	3.080	3.080	0.724	0
2022-11-09	3.080	3.690	3.080	3.080	0.724	0
2022-11-08	3.080	3.690	3.080	3.080	0.724	0
2022-11-07	3.080	3.690	3.080	3.080	0.724	0
2022-11-06	3.080	3.690	3.080	3.080	0.724	0

← NewerPage 16 of 21 · 1,219 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-14	0.3000 EGP
2025-04-15	0.5184 EGP
2024-04-16	0.5000 EGP

Open, high, low and close are as traded (EGP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.