Societe Arabe Internationale De Banque S.A.E historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-11-03 | 3.080 | 3.690 | 3.080 | 3.080 | 0.724 | 0 |
| 2022-11-02 | 3.080 | 3.690 | 3.080 | 3.080 | 0.724 | 0 |
| 2022-11-01 | 3.080 | 3.690 | 3.080 | 3.080 | 0.724 | 0 |
| 2022-10-31 | 3.080 | 3.690 | 3.080 | 3.080 | 0.724 | 5,000 |
| 2022-10-30 | 3.080 | 3.690 | 3.080 | 3.080 | 0.724 | 0 |
| 2022-10-27 | 3.080 | 3.690 | 3.080 | 3.080 | 0.724 | 0 |
| 2022-10-26 | 3.080 | 3.690 | 3.080 | 3.080 | 0.724 | 0 |
| 2022-10-25 | 3.080 | 3.690 | 3.080 | 3.080 | 0.724 | 0 |
| 2022-10-24 | 3.080 | 3.690 | 3.080 | 3.080 | 0.724 | 0 |
| 2022-10-23 | 3.080 | 3.690 | 3.080 | 3.080 | 0.724 | 0 |
| 2022-10-20 | 3.080 | 3.690 | 3.080 | 3.080 | 0.724 | 0 |
| 2022-10-19 | 3.080 | 3.690 | 3.080 | 3.080 | 0.724 | 0 |
| 2022-10-18 | 3.080 | 3.690 | 3.080 | 3.080 | 0.724 | 142 |
| 2022-10-17 | 3.080 | 3.690 | 3.080 | 3.080 | 0.724 | 168 |
| 2022-10-16 | 3.080 | 3.690 | 3.080 | 3.080 | 0.724 | 0 |
| 2022-10-13 | 3.080 | 3.690 | 3.080 | 3.080 | 0.724 | 0 |
| 2022-10-12 | 3.080 | 3.690 | 3.080 | 3.080 | 0.724 | 0 |
| 2022-10-11 | 3.080 | 3.690 | 3.080 | 3.080 | 0.724 | 0 |
| 2022-10-10 | 3.080 | 3.690 | 3.080 | 3.080 | 0.724 | 0 |
| 2022-10-09 | 3.080 | 3.690 | 3.080 | 3.080 | 0.724 | 0 |
| 2022-10-05 | 3.080 | 3.690 | 3.080 | 3.080 | 0.724 | 0 |
| 2022-10-04 | 3.080 | 3.690 | 3.080 | 3.080 | 0.724 | 0 |
| 2022-10-03 | 3.080 | 3.690 | 3.080 | 3.080 | 0.724 | 1,000 |
| 2022-10-02 | 3.080 | 3.690 | 3.080 | 3.080 | 0.724 | 300 |
| 2022-09-29 | 3.080 | 3.690 | 3.080 | 3.080 | 0.724 | 0 |
| 2022-09-28 | 3.080 | 3.690 | 3.080 | 3.080 | 0.724 | 0 |
| 2022-09-27 | 3.080 | 3.690 | 3.080 | 3.080 | 0.724 | 0 |
| 2022-09-26 | 3.080 | 3.690 | 3.080 | 3.080 | 0.724 | 0 |
| 2022-09-25 | 3.080 | 3.690 | 3.080 | 3.080 | 0.724 | 0 |
| 2022-09-22 | 3.080 | 3.690 | 3.080 | 3.080 | 0.724 | 0 |
| 2022-09-21 | 3.080 | 3.690 | 3.080 | 3.080 | 0.724 | 0 |
| 2022-09-20 | 3.080 | 3.690 | 3.080 | 3.080 | 0.724 | 0 |
| 2022-09-19 | 3.080 | 3.690 | 3.080 | 3.080 | 0.724 | 0 |
| 2022-09-18 | 3.080 | 3.690 | 3.080 | 3.080 | 0.724 | 300 |
| 2022-09-15 | 3.080 | 3.690 | 3.080 | 3.080 | 0.724 | 0 |
| 2022-09-14 | 3.080 | 3.690 | 3.080 | 3.080 | 0.724 | 0 |
| 2022-09-13 | 3.080 | 3.690 | 3.080 | 3.080 | 0.724 | 0 |
| 2022-09-12 | 3.080 | 3.690 | 3.080 | 3.080 | 0.724 | 0 |
| 2022-09-11 | 3.080 | 3.690 | 3.080 | 3.080 | 0.724 | 0 |
| 2022-09-08 | 3.080 | 3.690 | 3.080 | 3.080 | 0.724 | 0 |
| 2022-09-07 | 3.080 | 3.690 | 3.080 | 3.080 | 0.724 | 0 |
| 2022-09-06 | 3.080 | 3.690 | 3.080 | 3.080 | 0.724 | 0 |
| 2022-09-05 | 3.080 | 3.690 | 3.080 | 3.080 | 0.724 | 0 |
| 2022-09-04 | 3.080 | 3.690 | 3.080 | 3.080 | 0.724 | 1,176 |
| 2022-09-01 | 3.080 | 3.690 | 3.080 | 3.080 | 0.724 | 0 |
| 2022-08-31 | 3.080 | 3.690 | 3.080 | 3.080 | 0.724 | 12,272 |
| 2022-08-30 | 3.080 | 3.670 | 3.080 | 3.080 | 0.724 | 1,321 |
| 2022-08-29 | 3.080 | 3.670 | 3.080 | 3.080 | 0.724 | 0 |
| 2022-08-28 | 3.080 | 3.670 | 3.080 | 3.080 | 0.724 | 694 |
| 2022-08-25 | 3.080 | 3.400 | 3.070 | 3.080 | 0.724 | 0 |
| 2022-08-24 | 3.220 | 3.400 | 3.070 | 3.080 | 0.724 | 84,560 |
| 2022-08-23 | 3.220 | 3.220 | 3.200 | 3.220 | 0.756 | 0 |
| 2022-08-22 | 3.220 | 3.220 | 3.200 | 3.220 | 0.756 | 0 |
| 2022-08-21 | 3.220 | 3.220 | 3.200 | 3.220 | 0.756 | 0 |
| 2022-08-18 | 3.220 | 3.220 | 3.200 | 3.220 | 0.756 | 0 |
| 2022-08-17 | 3.220 | 3.220 | 3.200 | 3.220 | 0.756 | 0 |
| 2022-08-16 | 3.220 | 3.220 | 3.200 | 3.220 | 0.756 | 0 |
| 2022-08-15 | 3.200 | 3.220 | 3.200 | 3.220 | 0.756 | 28,705 |
| 2022-08-14 | 3.200 | 3.370 | 3.200 | 3.200 | 0.752 | 1,295 |
| 2022-08-11 | 3.200 | 3.220 | 3.050 | 3.200 | 0.752 | 0 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-14 | 0.3000 EGP |
| 2025-04-15 | 0.5184 EGP |
| 2024-04-16 | 0.5000 EGP |
Open, high, low and close are as traded (EGP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.