Societe Arabe Internationale De Banque S.A.E historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-05-09	4.100	4.470	4.100	4.100	0.917	91
2022-05-08	4.100	4.670	4.100	4.100	0.917	0
2022-04-28	4.100	4.670	4.100	4.100	0.917	0
2022-04-27	4.100	4.670	4.100	4.100	0.917	0
2022-04-26	4.100	4.670	4.100	4.100	0.917	0
2022-04-21	4.100	4.670	4.100	4.100	0.917	0
2022-04-20	4.100	4.670	4.100	4.100	0.917	0
2022-04-19	4.100	4.670	4.100	4.100	0.917	0
2022-04-18	4.100	4.670	4.100	4.100	0.917	0
2022-04-17	4.100	4.670	4.100	4.100	0.917	0
2022-04-14	4.100	4.670	4.100	4.100	0.917	0
2022-04-13	4.100	4.670	4.100	4.100	0.917	0
2022-04-12	4.100	4.670	4.100	4.100	0.917	0
2022-04-11	4.100	4.670	4.100	4.100	0.917	0
2022-04-10	4.100	4.670	4.100	4.100	0.917	0
2022-04-07	4.100	4.670	4.100	4.100	0.917	0
2022-04-06	4.100	4.670	4.100	4.100	0.917	0
2022-04-05	4.100	4.670	4.100	4.100	0.917	10
2022-04-04	4.100	4.200	4.100	4.100	0.917	0
2022-04-03	4.100	4.200	4.100	4.100	0.917	0
2022-03-31	4.100	4.200	4.100	4.100	0.917	0
2022-03-30	4.100	4.200	4.100	4.100	0.917	0
2022-03-29	4.100	4.200	4.100	4.100	0.917	0
2022-03-28	4.100	4.200	4.100	4.100	0.917	0
2022-03-27	4.100	4.200	4.100	4.100	0.917	0
2022-03-24	4.100	4.200	4.100	4.100	0.917	22
2022-03-23	4.100	4.180	4.100	4.100	0.917	0
2022-03-22	4.100	4.180	4.100	4.100	0.917	0
2022-03-21	4.100	4.180	4.100	4.100	0.917	0
2022-03-20	4.100	4.180	4.100	4.100	0.917	0
2022-03-17	4.100	4.180	4.100	4.100	0.917	0
2022-03-16	4.100	4.180	4.100	4.100	0.917	0
2022-03-15	4.100	4.180	4.100	4.100	0.917	0
2022-03-14	4.100	4.180	4.100	4.100	0.917	0
2022-03-13	4.100	4.180	4.100	4.100	0.917	92
2022-03-10	4.100	4.180	4.100	4.100	0.917	0
2022-03-09	4.100	4.180	4.100	4.100	0.917	0
2022-03-08	4.100	4.180	4.100	4.100	0.917	0
2022-03-07	4.100	4.180	4.100	4.100	0.917	150
2022-03-06	4.100	4.220	4.100	4.100	0.917	0
2022-03-03	4.100	4.220	4.100	4.100	0.917	0
2022-03-02	4.100	4.220	4.100	4.100	0.917	0
2022-03-01	4.100	4.220	4.100	4.100	0.917	250
2022-02-28	4.100	4.160	4.100	4.100	0.917	0
2022-02-27	4.100	4.160	4.100	4.100	0.917	0
2022-02-24	4.100	4.160	4.100	4.100	0.917	0
2022-02-23	4.100	4.160	4.100	4.100	0.917	0
2022-02-22	4.100	4.160	4.100	4.100	0.917	0
2022-02-21	4.100	4.160	4.100	4.100	0.917	0
2022-02-20	4.100	4.160	4.100	4.100	0.917	5
2022-02-17	4.100	4.440	4.100	4.100	0.917	0
2022-02-16	4.100	4.440	4.100	4.100	0.917	0
2022-02-15	4.100	4.440	4.100	4.100	0.917	600
2022-02-14	4.100	4.240	4.100	4.100	0.917	150
2022-02-13	4.100	4.240	4.100	4.100	0.917	1,050
2022-02-10	4.100	4.200	4.100	4.100	0.917	550
2022-02-09	4.100	4.170	4.100	4.100	0.917	0
2022-02-08	4.100	4.170	4.100	4.100	0.917	50
2022-02-07	4.100	4.100	3.700	4.100	0.917	0
2022-02-06	4.100	4.100	3.700	4.100	0.917	0

← NewerPage 19 of 21 · 1,214 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-14	0.3000 EGP
2025-04-15	0.5184 EGP
2024-04-16	0.5000 EGP

Open, high, low and close are as traded (EGP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.