Societe Arabe Internationale De Banque S.A.E historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-20	2.110	2.110	2.110	2.110	1.810	0
2026-01-19	2.110	2.110	2.110	2.110	1.810	0
2026-01-18	2.110	2.110	2.110	2.110	1.810	0
2026-01-15	2.110	2.110	2.110	2.110	1.810	0
2026-01-14	2.110	2.110	2.110	2.110	1.810	0
2026-01-13	2.110	2.110	2.110	2.110	1.810	0
2026-01-12	2.110	2.110	2.110	2.110	1.810	0
2026-01-11	2.110	2.110	2.110	2.110	1.810	0
2026-01-08	2.110	2.110	2.110	2.110	1.810	0
2026-01-06	2.110	2.110	2.110	2.110	1.810	0
2026-01-05	2.110	2.110	2.110	2.110	1.810	0
2026-01-04	2.110	2.110	2.110	2.110	1.810	0
2025-12-31	2.110	2.110	2.110	2.110	1.810	0
2025-12-30	2.110	2.110	2.110	2.110	1.810	0
2025-12-29	2.110	2.110	2.110	2.110	1.810	0
2025-12-28	2.110	2.110	2.110	2.110	1.810	0
2025-12-25	2.110	2.110	2.110	2.110	1.810	0
2025-12-24	2.110	2.110	2.110	2.110	1.810	0
2025-12-23	2.110	2.110	2.110	2.110	1.810	0
2025-12-22	2.110	2.110	2.110	2.110	1.810	0
2025-12-21	2.110	2.110	2.110	2.110	1.810	0
2025-12-18	2.110	2.110	2.110	2.110	1.810	0
2025-12-17	2.110	2.110	2.110	2.110	1.810	0
2025-12-16	2.110	2.110	2.110	2.110	1.810	0
2025-12-15	2.110	2.110	2.110	2.110	1.810	0
2025-12-14	2.110	2.110	2.110	2.110	1.810	0
2025-12-11	2.110	2.110	2.110	2.110	1.810	0
2025-12-10	2.110	2.110	2.110	2.110	1.810	0
2025-12-09	2.110	2.110	2.110	2.110	1.810	0
2025-12-08	2.110	2.110	2.110	2.110	1.810	0
2025-12-07	2.110	2.110	2.110	2.110	1.810	0
2025-12-04	2.110	2.530	2.110	2.110	1.810	10
2025-12-03	2.110	2.110	2.110	2.110	1.810	0
2025-12-02	2.110	2.110	2.110	2.110	1.810	0
2025-12-01	2.110	2.110	2.110	2.110	1.810	0
2025-11-30	2.110	2.110	2.110	2.110	1.810	0
2025-11-27	2.110	2.110	2.110	2.110	1.810	0
2025-11-26	2.110	2.110	2.110	2.110	1.810	0
2025-11-25	2.110	2.110	2.110	2.110	1.810	0
2025-11-24	2.110	2.110	2.110	2.110	1.810	0
2025-11-23	2.110	2.110	2.110	2.110	1.810	0
2025-11-20	2.110	2.110	2.110	2.110	1.810	0
2025-11-19	2.110	2.110	2.110	2.110	1.810	0
2025-11-18	2.110	2.110	2.110	2.110	1.810	0
2025-11-17	2.110	2.110	2.110	2.110	1.810	0
2025-11-16	2.110	2.110	2.110	2.110	1.810	0
2025-11-13	2.110	2.110	2.110	2.110	1.810	0
2025-11-12	2.110	2.110	2.110	2.110	1.810	0
2025-11-11	2.110	2.110	2.110	2.110	1.810	0
2025-11-10	2.110	2.110	2.110	2.110	1.810	0
2025-11-09	2.110	2.110	2.110	2.110	1.810	0
2025-11-06	2.110	2.110	2.110	2.110	1.810	0
2025-11-05	2.110	2.110	2.110	2.110	1.810	0
2025-11-04	2.110	2.110	2.110	2.110	1.810	0
2025-11-03	2.110	2.110	2.110	2.110	1.810	0
2025-11-02	2.110	2.110	2.110	2.110	1.810	0
2025-10-30	2.110	2.110	2.110	2.110	1.810	0
2025-10-29	2.110	2.110	2.110	2.110	1.810	0
2025-10-28	2.110	2.110	2.110	2.110	1.810	0
2025-10-27	2.110	2.110	2.110	2.110	1.810	0

← NewerPage 4 of 21 · 1,214 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-14	0.3000 EGP
2025-04-15	0.5184 EGP
2024-04-16	0.5000 EGP

Open, high, low and close are as traded (EGP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.