Societe Arabe Internationale De Banque S.A.E historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 2.110 | 2.110 | 2.110 | 2.110 | 1.810 | 0 |
| 2025-10-26 | 2.110 | 2.110 | 2.110 | 2.110 | 1.810 | 0 |
| 2025-10-23 | 2.110 | 2.110 | 2.110 | 2.110 | 1.810 | 0 |
| 2025-10-22 | 2.110 | 2.110 | 2.110 | 2.110 | 1.810 | 0 |
| 2025-10-21 | 2.110 | 2.110 | 2.110 | 2.110 | 1.810 | 0 |
| 2025-10-20 | 2.110 | 2.110 | 2.110 | 2.110 | 1.810 | 0 |
| 2025-10-19 | 2.110 | 2.110 | 2.110 | 2.110 | 1.810 | 0 |
← NewerPage 5 of 5 · 247 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-14 | 0.3000 EGP |
| 2025-04-15 | 0.5184 EGP |
| 2024-04-16 | 0.5000 EGP |
Open, high, low and close are as traded (EGP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.