Societe Arabe Internationale De Banque S.A.E historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-07-31	2.110	2.110	2.110	2.110	1.810	0
2025-07-30	2.110	2.110	2.110	2.110	1.810	0
2025-07-29	2.110	2.110	2.110	2.110	1.810	0
2025-07-28	2.110	2.110	2.110	2.110	1.810	0
2025-07-27	2.110	2.110	2.110	2.110	1.810	0
2025-07-23	2.110	2.110	2.110	2.110	1.810	0
2025-07-22	2.110	2.110	2.110	2.110	1.810	0
2025-07-21	2.110	2.110	2.110	2.110	1.810	0
2025-07-20	2.110	2.110	2.110	2.110	1.810	0
2025-07-17	2.110	2.110	2.110	2.110	1.810	0
2025-07-16	2.110	2.110	2.110	2.110	1.810	0
2025-07-15	2.110	2.110	2.110	2.110	1.810	0
2025-07-14	2.110	2.110	2.110	2.110	1.810	0
2025-07-13	2.110	2.110	2.110	2.110	1.810	0
2025-07-10	2.110	2.110	2.110	2.110	1.810	0
2025-07-09	2.110	2.110	2.110	2.110	1.810	0
2025-07-07	2.110	2.110	2.110	2.110	1.810	0
2025-07-06	2.110	2.110	2.110	2.110	1.810	0
2025-07-02	2.110	2.110	2.110	2.110	1.810	0
2025-07-01	2.110	2.110	2.110	2.110	1.810	0
2025-06-30	2.110	2.110	2.110	2.110	1.810	0
2025-06-29	2.110	2.110	2.110	2.110	1.810	0
2025-06-25	2.110	2.110	2.110	2.110	1.810	0
2025-06-24	2.110	2.530	2.110	2.110	1.810	100
2025-06-23	2.110	2.110	2.110	2.110	1.810	0
2025-06-22	2.110	2.110	2.110	2.110	1.810	0
2025-06-19	2.110	2.110	2.110	2.110	1.810	0
2025-06-18	2.110	2.110	2.110	2.110	1.810	0
2025-06-17	2.110	2.110	2.110	2.110	1.810	0
2025-06-16	2.110	2.110	2.110	2.110	1.810	0
2025-06-15	2.110	2.110	2.110	2.110	1.810	0
2025-06-12	2.110	2.110	2.110	2.110	1.810	0
2025-06-11	2.110	2.110	2.110	2.110	1.810	0
2025-06-10	2.110	2.110	2.110	2.110	1.810	0
2025-06-04	2.110	2.110	2.110	2.110	1.810	0
2025-06-03	2.110	2.110	2.110	2.110	1.810	0
2025-06-02	2.110	2.110	2.110	2.110	1.810	0
2025-06-01	2.110	2.110	2.110	2.110	1.810	0
2025-05-29	2.110	2.110	2.110	2.110	1.810	0
2025-05-28	2.110	2.110	2.110	2.110	1.810	0
2025-05-27	2.110	2.110	2.110	2.110	1.810	0
2025-05-26	2.110	2.110	2.110	2.110	1.810	0
2025-05-25	2.110	2.110	2.110	2.110	1.810	0
2025-05-22	2.110	2.110	2.110	2.110	1.810	0
2025-05-21	2.110	2.110	2.110	2.110	1.810	0
2025-05-20	2.110	2.110	2.110	2.110	1.810	0
2025-05-19	2.110	2.110	2.110	2.110	1.810	0
2025-05-18	2.110	2.110	2.110	2.110	1.810	0
2025-05-15	2.110	2.110	2.110	2.110	1.810	0
2025-05-14	2.110	2.110	2.110	2.110	1.810	0
2025-05-13	2.110	2.110	2.110	2.110	1.810	0
2025-05-12	2.110	2.110	2.110	2.110	1.810	0
2025-05-11	2.110	2.110	2.110	2.110	1.810	0
2025-05-08	2.110	2.110	2.110	2.110	1.810	0
2025-05-07	2.110	2.110	2.110	2.110	1.810	0
2025-05-06	2.110	2.110	2.110	2.110	1.810	0
2025-05-05	2.110	2.110	2.110	2.110	1.810	0
2025-05-04	2.110	2.110	2.110	2.110	1.810	0
2025-04-30	2.110	2.110	2.110	2.110	1.810	8
2025-04-29	2.110	2.110	2.110	2.110	1.810	0

← NewerPage 6 of 21 · 1,217 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-14	0.3000 EGP
2025-04-15	0.5184 EGP
2024-04-16	0.5000 EGP

Open, high, low and close are as traded (EGP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.