Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← SAIB.EGX stock page

Societe Arabe Internationale De Banque S.A.E historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-04-282.1102.1102.1102.1101.8100
2025-04-272.1102.1102.1102.1101.8100
2025-04-232.1102.1102.1102.1101.8100
2025-04-222.1102.1102.1102.1101.8100
2025-04-172.1102.1102.1102.1101.8100
2025-04-162.1102.1102.1102.1101.8100
2025-04-152.1102.1102.1102.1101.8100
2025-04-142.1102.1102.1102.1101.3650
2025-04-132.1102.1102.1102.1101.3650
2025-04-102.1102.1102.1102.1101.3650
2025-04-092.1102.1102.1102.1101.3650
2025-04-082.1102.1102.1102.1101.3650
2025-04-072.1102.1102.1102.1101.3650
2025-04-062.1102.1102.1102.1101.3650
2025-04-032.1102.1102.1102.1101.3650
2025-03-272.1102.1102.1102.1101.3650
2025-03-262.1102.1102.1102.1101.3650
2025-03-252.1102.1102.1102.1101.3650
2025-03-242.1102.1102.1102.1101.3650
2025-03-232.1102.1102.1102.1101.3650
2025-03-202.1102.1102.1102.1101.3650
2025-03-192.1102.1102.1102.1101.3650
2025-03-182.1102.1102.1102.1101.3650
2025-03-172.1102.1102.1102.1101.3650
2025-03-162.1102.1102.1102.1101.3650
2025-03-132.1102.1102.1102.1101.3650
2025-03-122.1102.1102.1102.1101.3650
2025-03-112.1102.1102.1102.1101.3650
2025-03-102.1102.1102.1102.1101.3650
2025-03-092.1102.1102.1102.1101.3650
2025-03-062.1102.1102.1102.1101.3650
2025-03-052.1102.1102.1102.1101.3650
2025-03-042.1102.1102.1102.1101.3650
2025-03-032.1102.1102.1102.1101.3650
2025-03-022.1102.1102.1102.1101.3650
2025-02-272.1102.1102.1102.1101.3650
2025-02-262.1102.1102.1102.1101.3650
2025-02-252.1102.1102.1102.1101.3650
2025-02-242.1102.5302.1102.1101.3651,311
2025-02-232.1102.1102.1102.1101.3650
2025-02-202.1102.1102.1102.1101.3650
2025-02-192.1102.1102.1102.1101.3650
2025-02-182.1102.1102.1102.1101.3650
2025-02-172.1102.1102.1102.1101.3650
2025-02-162.1102.1102.1102.1101.3650
2025-02-132.1102.1102.1102.1101.3650
2025-02-122.1102.1102.1102.1101.3650
2025-02-112.1102.1102.1102.1101.3650
2025-02-102.1102.1102.1102.1101.3650
2025-02-092.1102.1102.1102.1101.3650
2025-02-062.1102.1102.1102.1101.3650
2025-02-052.1102.1102.1102.1101.3650
2025-02-042.1102.1102.1102.1101.3650
2025-02-032.1102.1102.1102.1101.3650
2025-02-022.1102.1102.1102.1101.3650
2025-01-302.1102.1102.1102.1101.3650
2025-01-292.1102.1102.1102.1101.3650
2025-01-282.1102.1102.1102.1101.3650
2025-01-272.1102.1102.1102.1101.3650
2025-01-262.1102.1102.1102.1101.3650
← NewerPage 7 of 21 · 1,214 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-04-140.3000 EGP
2025-04-150.5184 EGP
2024-04-160.5000 EGP

Open, high, low and close are as traded (EGP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.