Societe Arabe Internationale De Banque S.A.E historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-01-23 | 2.110 | 2.110 | 2.110 | 2.110 | 1.365 | 0 |
| 2025-01-22 | 2.110 | 2.110 | 2.110 | 2.110 | 1.365 | 0 |
| 2025-01-21 | 2.110 | 2.110 | 2.110 | 2.110 | 1.365 | 0 |
| 2025-01-20 | 2.110 | 2.110 | 2.110 | 2.110 | 1.365 | 0 |
| 2025-01-19 | 2.110 | 2.110 | 2.110 | 2.110 | 1.365 | 0 |
| 2025-01-16 | 2.110 | 2.110 | 2.110 | 2.110 | 1.365 | 0 |
| 2025-01-15 | 2.110 | 2.110 | 2.110 | 2.110 | 1.365 | 0 |
| 2025-01-14 | 2.110 | 2.110 | 2.110 | 2.110 | 1.365 | 0 |
| 2025-01-13 | 2.110 | 2.110 | 2.110 | 2.110 | 1.365 | 0 |
| 2025-01-12 | 2.110 | 2.110 | 2.110 | 2.110 | 1.365 | 0 |
| 2025-01-09 | 2.110 | 2.110 | 2.110 | 2.110 | 1.365 | 0 |
| 2025-01-08 | 2.110 | 2.110 | 2.110 | 2.110 | 1.365 | 0 |
| 2025-01-06 | 2.110 | 2.110 | 2.110 | 2.110 | 1.365 | 0 |
| 2025-01-05 | 2.110 | 2.110 | 2.110 | 2.110 | 1.365 | 0 |
| 2025-01-02 | 2.110 | 2.110 | 2.110 | 2.110 | 1.365 | 0 |
| 2024-12-31 | 2.110 | 2.110 | 2.110 | 2.110 | 1.365 | 0 |
| 2024-12-30 | 2.110 | 2.110 | 2.110 | 2.110 | 1.365 | 0 |
| 2024-12-29 | 2.110 | 2.110 | 2.110 | 2.110 | 1.365 | 0 |
| 2024-12-26 | 2.110 | 2.110 | 2.110 | 2.110 | 1.365 | 0 |
| 2024-12-25 | 2.110 | 2.110 | 2.110 | 2.110 | 1.365 | 0 |
| 2024-12-24 | 2.110 | 2.110 | 2.110 | 2.110 | 1.365 | 0 |
| 2024-12-23 | 2.110 | 2.110 | 2.110 | 2.110 | 1.365 | 0 |
| 2024-12-22 | 2.110 | 2.110 | 2.110 | 2.110 | 1.365 | 0 |
| 2024-12-19 | 2.110 | 2.110 | 2.110 | 2.110 | 1.365 | 0 |
| 2024-12-18 | 2.110 | 2.110 | 2.110 | 2.110 | 1.365 | 0 |
| 2024-12-17 | 2.110 | 2.110 | 2.110 | 2.110 | 1.365 | 0 |
| 2024-12-16 | 2.110 | 2.110 | 2.110 | 2.110 | 1.365 | 0 |
| 2024-12-15 | 2.110 | 2.110 | 2.110 | 2.110 | 1.365 | 0 |
| 2024-12-12 | 2.110 | 2.110 | 2.110 | 2.110 | 1.365 | 0 |
| 2024-12-11 | 2.110 | 2.110 | 2.110 | 2.110 | 1.365 | 0 |
| 2024-12-10 | 2.110 | 2.110 | 2.110 | 2.110 | 1.365 | 0 |
| 2024-12-09 | 2.110 | 2.110 | 2.110 | 2.110 | 1.365 | 0 |
| 2024-12-08 | 2.110 | 2.110 | 2.110 | 2.110 | 1.365 | 0 |
| 2024-12-05 | 2.110 | 2.110 | 2.110 | 2.110 | 1.365 | 0 |
| 2024-12-04 | 2.110 | 2.110 | 2.110 | 2.110 | 1.365 | 0 |
| 2024-12-03 | 2.110 | 2.110 | 2.110 | 2.110 | 1.365 | 0 |
| 2024-12-02 | 2.110 | 2.530 | 2.110 | 2.110 | 1.365 | 1,000 |
| 2024-12-01 | 2.110 | 2.110 | 2.110 | 2.110 | 1.365 | 0 |
| 2024-11-28 | 2.110 | 2.110 | 2.110 | 2.110 | 1.365 | 0 |
| 2024-11-27 | 2.110 | 2.110 | 2.110 | 2.110 | 1.365 | 0 |
| 2024-11-26 | 2.110 | 2.110 | 2.110 | 2.110 | 1.365 | 0 |
| 2024-11-25 | 2.110 | 2.110 | 2.110 | 2.110 | 1.365 | 0 |
| 2024-11-24 | 2.110 | 2.110 | 2.110 | 2.110 | 1.365 | 0 |
| 2024-11-21 | 2.110 | 2.110 | 2.110 | 2.110 | 1.365 | 0 |
| 2024-11-20 | 2.110 | 2.110 | 2.110 | 2.110 | 1.365 | 0 |
| 2024-11-19 | 2.110 | 2.110 | 2.110 | 2.110 | 1.365 | 0 |
| 2024-11-18 | 2.110 | 2.110 | 2.110 | 2.110 | 1.365 | 0 |
| 2024-11-17 | 2.110 | 2.110 | 2.110 | 2.110 | 1.365 | 0 |
| 2024-11-14 | 2.110 | 2.110 | 2.110 | 2.110 | 1.365 | 0 |
| 2024-11-13 | 2.110 | 2.110 | 2.110 | 2.110 | 1.365 | 0 |
| 2024-11-12 | 2.110 | 2.530 | 2.110 | 2.110 | 1.365 | 103 |
| 2024-11-11 | 2.110 | 2.110 | 2.110 | 2.110 | 1.365 | 0 |
| 2024-11-10 | 2.110 | 2.110 | 2.110 | 2.110 | 1.365 | 0 |
| 2024-11-07 | 2.110 | 2.110 | 2.110 | 2.110 | 1.365 | 0 |
| 2024-11-06 | 2.110 | 2.110 | 2.110 | 2.110 | 1.365 | 0 |
| 2024-11-05 | 2.110 | 2.110 | 2.110 | 2.110 | 1.365 | 0 |
| 2024-11-04 | 2.110 | 2.530 | 2.110 | 2.110 | 1.365 | 56 |
| 2024-11-03 | 2.110 | 2.110 | 2.110 | 2.110 | 1.365 | 0 |
| 2024-10-31 | 2.110 | 2.110 | 2.110 | 2.110 | 1.365 | 0 |
| 2024-10-30 | 2.110 | 2.110 | 2.110 | 2.110 | 1.365 | 0 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-14 | 0.3000 EGP |
| 2025-04-15 | 0.5184 EGP |
| 2024-04-16 | 0.5000 EGP |
Open, high, low and close are as traded (EGP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.