Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← SAIB.EGX stock page

Societe Arabe Internationale De Banque S.A.E historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2024-10-302.1102.1102.1102.1101.3650
2024-10-292.1102.1102.1102.1101.3650
2024-10-282.1102.1102.1102.1101.3650
2024-10-272.1102.1102.1102.1101.3650
2024-10-242.1102.1102.1102.1101.3650
2024-10-232.1102.1102.1102.1101.3650
2024-10-222.1102.1102.1102.1101.3650
2024-10-212.1102.1102.1102.1101.3650
2024-10-202.1102.1102.1102.1101.3650
2024-10-172.1102.1102.1102.1101.3650
2024-10-162.1102.1102.1102.1101.3650
2024-10-152.1102.1102.1102.1101.3650
2024-10-142.1102.1102.1102.1101.3650
2024-10-132.1102.1102.1102.1101.3650
2024-10-102.1102.1102.1102.1101.3650
2024-10-092.1102.1102.1102.1101.3650
2024-10-082.1102.1102.1102.1101.3650
2024-10-072.1102.1102.1102.1101.3650
2024-10-032.1102.1102.1102.1101.3650
2024-10-022.1102.1102.1102.1101.3650
2024-10-012.1102.1102.1102.1101.3650
2024-09-302.1102.1102.1102.1101.3650
2024-09-292.1102.1102.1102.1101.3650
2024-09-262.1102.1102.1102.1101.3650
2024-09-252.1102.1102.1102.1101.3650
2024-09-242.1102.1102.1102.1101.3650
2024-09-232.1102.1102.1102.1101.3650
2024-09-222.1102.1102.1102.1101.3650
2024-09-192.1102.1102.1102.1101.3650
2024-09-182.1102.1102.1102.1101.3650
2024-09-172.1102.1102.1102.1101.3650
2024-09-162.1102.1102.1102.1101.3650
2024-09-122.1102.1102.1102.1101.3650
2024-09-112.1102.1102.1102.1101.3650
2024-09-102.1102.1102.1102.1101.3650
2024-09-092.1102.1102.1102.1101.3650
2024-09-082.1102.1102.1102.1101.3650
2024-09-052.1102.1102.1102.1101.3650
2024-09-042.1102.1102.1102.1101.3650
2024-09-032.1102.1102.1102.1101.3650
2024-09-022.1102.1102.1102.1101.3650
2024-09-012.1102.1102.1102.1101.3650
2024-08-292.1102.1102.1102.1101.3650
2024-08-282.1102.1102.1102.1101.3650
2024-08-272.1102.1102.1102.1101.3650
2024-08-262.1102.1102.1102.1101.3650
2024-08-252.1102.1102.1102.1101.3650
2024-08-222.1102.1102.1102.1101.3650
2024-08-212.1102.1102.1102.1101.3650
2024-08-202.1102.1102.1102.1101.3650
2024-08-192.1102.1102.1102.1101.3650
2024-08-182.1102.1102.1102.1101.3650
2024-08-152.1102.1102.1102.1101.3650
2024-08-142.1102.1102.1102.1101.3650
2024-08-132.1102.1102.1102.1101.3650
2024-08-122.1102.1102.1102.1101.3650
2024-08-112.1102.1102.1102.1101.3650
2024-08-082.1102.1102.1102.1101.3650
2024-08-072.1102.1102.1102.1101.3650
2024-08-062.1102.1102.1102.1101.3650
← NewerPage 9 of 21 · 1,215 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-04-140.3000 EGP
2025-04-150.5184 EGP
2024-04-160.5000 EGP

Open, high, low and close are as traded (EGP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.