Al Baraka Bank Egypt historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-21 | 21.590 | 22.100 | 21.540 | 21.950 | 21.950 | 1,113,917 |
| 2026-07-20 | 21.590 | 21.730 | 21.410 | 21.590 | 21.590 | 247,981 |
| 2026-07-19 | 21.690 | 21.750 | 21.310 | 21.590 | 21.590 | 448,313 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-14 | 1.1000 EGP |
| 2025-04-14 | 0.8500 EGP |
| 2020-04-23 | 0.7000 EGP |
| 2019-03-13 | 0.7000 EGP |
Open, high, low and close are as traded (EGP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.